2024/07/11 08:14:14 | |
---|---|
Price | |
0.2842 EUR | |
Difference | 2.30% (0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Stuttgart |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.2842 EUR |
High | 0.2842 EUR |
Low | 0.2842 EUR |
Close (prev. day) | 0.2778 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 08:14:14 | |
---|---|
Price | |
0.2842 EUR | |
Difference | 2.30% (0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Stuttgart |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.2842 EUR |
High | 0.2842 EUR |
Low | 0.2842 EUR |
Close (prev. day) | 0.2778 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -6.82% | -78.70% | -96.10% |
Perf (abs.) | -0.02 | -1.05 | -7.01 |
Beta | 0.50 | -0.20 | 0.23 |
Volatility | 126.67 | 115.74 | 91.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2820 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2958 EUR (212) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3532 EUR (905) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.5214 EUR (569) |
YTD High | date | 0.5920 EUR (2024/03/13) |
YTD Low | date | 0.1595 EUR (2024/02/05) |
52 Weeks High | date | 1.3932 EUR (2023/07/13) |
52 Weeks Low | date | 0.1595 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:26 | 0.2908 EUR | 0.00 | 2 |
Stuttgart | 2024/07/11 | 08:14 | 0.2842 EUR | 0.00 | 3 |
Munich | 2024/07/11 | 08:16 | 0.285 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 13:09 | 0.2726 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/17 | 15:30 | 0.2419 USD | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 19:30 | 0.276 EUR | 0.00 | 7 |
Berlin | 2024/07/11 | 21:46 | 0.291 EUR | 0.00 | 11 |
Australian Securities Exchange | 2024/07/11 | 08:10 | 0.465 AUD | 0.57 | 271 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer