| 2024/06/26 17:35:05 | |
|---|---|
| Price | |
| 26.90 GBp | |
| Difference | -4.61% (-1.30) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 680 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 26.60 GBp (19,681) |
| Ask (Ask size) | 27.20 GBp (9,440) |
| Open | 27.40 GBp |
| High | 27.60 GBp |
| Low | 26.60 GBp |
| Close (prev. day) | 28.20 GBp |
| VWAP | 27.312855 GBp |
| Volume (pcs) | 171,632 |
| Trading volume | 4,687,759.86 |
| Number of trades | 19 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 17:35:05 | |
|---|---|
| Price | |
| 26.90 GBp | |
| Difference | -4.61% (-1.30) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 680 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 26.60 GBp (19,681) |
| Ask (Ask size) | 27.20 GBp (9,440) |
| Open | 27.40 GBp |
| High | 27.60 GBp |
| Low | 26.60 GBp |
| Close (prev. day) | 28.20 GBp |
| VWAP | 27.312855 GBp |
| Volume (pcs) | 171,632 |
| Trading volume | 4,687,759.86 |
| Number of trades | 19 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.95% | +33.50% | -5.61% |
| Perf (abs.) | +3.70 | +6.75 | -1.60 |
| Beta | 2.01 | 1.79 | 1.24 |
| Volatility | 60.77 | 56.66 | 61.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.66 GBp (338,309) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.61 GBp (600,760) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.92 GBp (417,725) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.19 GBp (210,197) |
| YTD High | date | 30.80 GBp (2024/05/31) |
| YTD Low | date | 16.08 GBp (2024/02/28) |
| 52 Weeks High | date | 30.80 GBp (2024/05/31) |
| 52 Weeks Low | date | 15.50 GBp (2023/08/21) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/26 | 22:26 | 0.317 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/26 | 15:31 | 0.3122 EUR | 0.00 | 6 |
| London Stock Exchange | 2024/06/26 | 17:35 | 26.90 GBp | 4.69 | 19 |
| Hamburg | 2024/06/26 | 08:00 | 0.312 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/26 | 08:01 | 0.312 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/26 | 21:10 | 0.3155 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/26 | 19:30 | 0.3112 EUR | 0.00 | 7 |
| Berlin | 2024/06/26 | 08:08 | 0.3118 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/26 | 08:10 | 0.515 AUD | 3.71 | 1,697 |