| 2024/06/28 08:10:12 | |
|---|---|
| Price | |
| 0.52 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 687 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.52 AUD (172,817) |
| Ask (Ask size) | 0.525 AUD (163,214) |
| Open | 0.525 AUD |
| High | 0.525 AUD |
| Low | 0.515 AUD |
| Close (prev. day) | 0.52 AUD |
| VWAP | 0.520381 AUD |
| Volume (pcs) | 5,188,844 |
| Trading volume | 2,700,176.03 |
| Number of trades | 946 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 08:10:12 | |
|---|---|
| Price | |
| 0.52 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 687 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.52 AUD (172,817) |
| Ask (Ask size) | 0.525 AUD (163,214) |
| Open | 0.525 AUD |
| High | 0.525 AUD |
| Low | 0.515 AUD |
| Close (prev. day) | 0.52 AUD |
| VWAP | 0.520381 AUD |
| Volume (pcs) | 5,188,844 |
| Trading volume | 2,700,176.03 |
| Number of trades | 946 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.83% | +30.00% | +0.97% |
| Perf (abs.) | +0.06 | +0.12 | +0.01 |
| Beta | 1.99 | 1.83 | 1.24 |
| Volatility | 56.90 | 55.15 | 60.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.53 AUD (6,017,379) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.53 AUD (11,232,023) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.44 AUD (9,113,749) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.41 AUD (7,961,653) |
| YTD High | date | 0.59 AUD (2024/06/07) |
| YTD Low | date | 0.33 AUD (2024/02/29) |
| 52 Weeks High | date | 0.59 AUD (2024/06/07) |
| 52 Weeks Low | date | 0.31 AUD (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:02 | 0.3244 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 10:30 | 0.3202 EUR | 0.00 | 4 |
| London Stock Exchange | 2024/06/28 | 17:35 | 27.50 GBp | 8.85 | 35 |
| Hamburg | 2024/06/28 | 08:07 | 0.3124 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/28 | 08:00 | 0.3124 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/27 | 17:15 | 0.3435 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/28 | 19:30 | 0.3192 EUR | 0.00 | 6 |
| Berlin | 2024/06/28 | 08:08 | 0.3124 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 0.52 AUD | 2.70 | 946 |