| 2024/04/19 08:10:44 | |
|---|---|
| Price | |
| 0.445 AUD | |
| Difference | 1.14% (0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 572 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.44 AUD (162,742) |
| Ask (Ask size) | 0.445 AUD (203,270) |
| Open | 0.44 AUD |
| High | 0.455 AUD |
| Low | 0.4375 AUD |
| Close (prev. day) | 0.44 AUD |
| VWAP | 0.446519 AUD |
| Volume (pcs) | 6,804,763 |
| Trading volume | 3,038,453.41 |
| Number of trades | 1,713 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:10:44 | |
|---|---|
| Price | |
| 0.445 AUD | |
| Difference | 1.14% (0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 572 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.44 AUD (162,742) |
| Ask (Ask size) | 0.445 AUD (203,270) |
| Open | 0.44 AUD |
| High | 0.455 AUD |
| Low | 0.4375 AUD |
| Close (prev. day) | 0.44 AUD |
| VWAP | 0.446519 AUD |
| Volume (pcs) | 6,804,763 |
| Trading volume | 3,038,453.41 |
| Number of trades | 1,713 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.92% | -5.32% | -16.82% |
| Perf (abs.) | +0.08 | -0.03 | -0.09 |
| Beta | 2.02 | 1.45 | 1.21 |
| Volatility | 54.05 | 54.87 | 60.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.451 AUD (12,254,463) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.420 AUD (9,822,524) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.407 AUD (7,903,667) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.399 AUD (8,613,481) |
| YTD High | date | 0.500 AUD (2024/04/12) |
| YTD Low | date | 0.325 AUD (2024/02/29) |
| 52 Weeks High | date | 0.530 AUD (2023/05/04) |
| 52 Weeks Low | date | 0.310 AUD (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 0.2684 EUR | 0.05 | 14 |
| Stuttgart | 2024/04/19 | 08:13 | 0.2602 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/04/19 | 17:35 | 22.80 GBp | 0.29 | 2 |
| Hamburg | 2024/04/19 | 08:01 | 0.26 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 08:02 | 0.26 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/17 | 19:44 | 0.3027 USD | 0.01 | 3 |
| Duesseldorf | 2024/04/19 | 19:30 | 0.2572 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:08 | 0.2568 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/04/19 | 08:10 | 0.445 AUD | 3.04 | 1,713 |