| 2024/05/02 17:46:15 | |
|---|---|
| Price | |
| 0.2887 USD | |
| Difference | -4.64% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 564 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2931 USD |
| High | 0.2931 USD |
| Low | 0.2887 USD |
| Close (prev. day) | 0.3027 USD |
| VWAP | 0.291122 USD |
| Volume (pcs) | 1,800 |
| Trading volume | 524.02 |
| Number of trades | 2 |
| Last size | 800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 17:46:15 | |
|---|---|
| Price | |
| 0.2887 USD | |
| Difference | -4.64% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 564 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2931 USD |
| High | 0.2931 USD |
| Low | 0.2887 USD |
| Close (prev. day) | 0.3027 USD |
| VWAP | 0.291122 USD |
| Volume (pcs) | 1,800 |
| Trading volume | 524.02 |
| Number of trades | 2 |
| Last size | 800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.35% | -5.98% | -25.22% |
| Perf (abs.) | +0.05 | -0.02 | -0.10 |
| Beta | 1.94 | 1.34 | 1.18 |
| Volatility | 123.26 | 171.56 | 133.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2920 USD (1,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2593 USD (3,375) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2581 USD (3,372) |
| YTD High | date | 0.3199 USD (2024/04/10) |
| YTD Low | date | 0.2041 USD (2024/02/26) |
| 52 Weeks High | date | 0.3500 USD (2023/05/04) |
| 52 Weeks Low | date | 0.1833 USD (2023/09/14) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 22:26 | 0.2664 EUR | 0.02 | 8 |
| Stuttgart | 2024/05/02 | 08:18 | 0.2552 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/05/02 | 17:35 | 22.40 GBp | 0.89 | 3 |
| Frankfurt | 2024/05/02 | 08:05 | 0.2522 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/02 | 17:46 | 0.2887 USD | 0.00 | 2 |
| Duesseldorf | 2024/05/02 | 19:30 | 0.2594 EUR | 0.00 | 7 |
| Berlin | 2024/05/02 | 08:08 | 0.2544 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/05/02 | 08:10 | 0.435 AUD | 3.28 | 1,973 |