| 2024/05/03 10:29:58 | |
|---|---|
| Price | |
| 0.2582 EUR | |
| Difference | -3.08% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 541 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.2552 EUR (5,000) |
| Ask (Ask size) | 0.2612 EUR (18,919) |
| Open | 0.26 EUR |
| High | 0.26 EUR |
| Low | 0.2582 EUR |
| Close (prev. day) | 0.2664 EUR |
| VWAP | 0.25995 EUR |
| Volume (pcs) | 31,515 |
| Trading volume | 8,192.43 |
| Number of trades | 3 |
| Last size | 815 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 10:29:58 | |
|---|---|
| Price | |
| 0.2582 EUR | |
| Difference | -3.08% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 541 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.2552 EUR (5,000) |
| Ask (Ask size) | 0.2612 EUR (18,919) |
| Open | 0.26 EUR |
| High | 0.26 EUR |
| Low | 0.2582 EUR |
| Close (prev. day) | 0.2664 EUR |
| VWAP | 0.25995 EUR |
| Volume (pcs) | 31,515 |
| Trading volume | 8,192.43 |
| Number of trades | 3 |
| Last size | 815 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.57% | -7.56% | -14.62% |
| Perf (abs.) | +0.04 | -0.02 | -0.05 |
| Beta | 1.98 | 1.37 | 1.18 |
| Volatility | 57.85 | 59.73 | 64.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.2586 EUR (77,969) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2584 EUR (132,130) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2462 EUR (83,999) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2386 EUR (74,598) |
| YTD High | date | 0.2998 EUR (2024/04/12) |
| YTD Low | date | 0.1981 EUR (2024/02/28) |
| 52 Weeks High | date | 0.3188 EUR (2023/05/05) |
| 52 Weeks Low | date | 0.1823 EUR (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 10:29 | 0.2582 EUR | 0.01 | 3 |
| Stuttgart | 2024/05/03 | 10:32 | 0.247 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/05/03 | 09:10 | 22.00 GBp | 0.60 | 6 |
| Hamburg | 2024/05/03 | 08:00 | 0.2446 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 08:00 | 0.2446 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/02 | 17:46 | 0.2887 USD | 0.00 | 2 |
| Duesseldorf | 2024/05/03 | 09:30 | 0.2544 EUR | 0.00 | 2 |
| Berlin | 2024/05/03 | 08:08 | 0.2468 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/05/03 | 08:10 | 0.415 AUD | 3.55 | 1,141 |