2024/06/21 09:22:42 | |
---|---|
Price | |
0.323 EUR | |
Difference | 4.19% (0.01) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 702 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.3226 EUR |
High | 0.323 EUR |
Low | 0.3226 EUR |
Close (prev. day) | 0.31 EUR |
VWAP | 0.323 EUR |
Volume (pcs) | 5,000 |
Trading volume | 1,615.00 |
Number of trades | 2 |
Last size | 5,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/21 | Akciové trhy - denní zpráva | ||
2024/06/20 | Akciové trhy - denní zpráva | ||
2024/06/19 | Akciové trhy - denní zpráva | ||
2024/06/18 | Akciové trhy - denní zpráva |
2024/06/21 09:22:42 | |
---|---|
Price | |
0.323 EUR | |
Difference | 4.19% (0.01) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 702 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.3226 EUR |
High | 0.323 EUR |
Low | 0.3226 EUR |
Close (prev. day) | 0.31 EUR |
VWAP | 0.323 EUR |
Volume (pcs) | 5,000 |
Trading volume | 1,615.00 |
Number of trades | 2 |
Last size | 5,000 |
6m | 1Y | 3Y | |
Perf (%) | +14.81% | +32.25% | -15.00% |
Perf (abs.) | +0.04 | +0.08 | -0.05 |
Beta | 2.04 | 1.82 | 1.25 |
Volatility | 69.56 | 89.72 | 124.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.301 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.309 EUR (7,937) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.256 EUR (5,468) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.233 EUR (5,721) |
YTD High | date | 0.350 EUR (2024/06/07) |
YTD Low | date | 0.189 EUR (2024/02/28) |
52 Weeks High | date | 0.350 EUR (2024/06/07) |
52 Weeks Low | date | 0.160 EUR (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/21 | 22:02 | 0.3274 EUR | 0.03 | 8 |
Stuttgart | 2024/06/21 | 10:55 | 0.3248 EUR | 0.00 | 4 |
London Stock Exchange | 2024/06/21 | 17:35 | 27.70 GBp | 17.76 | 54 |
Hamburg | 2024/06/21 | 08:01 | 0.3226 EUR | 0.00 | 1 |
Frankfurt | 2024/06/21 | 09:22 | 0.323 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/21 | 21:35 | 0.3155 USD | 0.01 | 2 |
Duesseldorf | 2024/06/21 | 19:30 | 0.3164 EUR | 0.00 | 5 |
Berlin | 2024/06/21 | 08:08 | 0.3226 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/06/21 | 08:10 | 0.53 AUD | 13.30 | 1,701 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer