2024/06/14 22:26:40 | |
---|---|
Price | |
0.955 EUR | |
Difference | -1.04% (-0.01) |
ISIN | US00653A1079 |
Symbol | ADAP |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P 500 |
Bid (Bid size) | 0.92 EUR (3,261) |
Ask (Ask size) | 0.975 EUR (3,072) |
Open | 0.96 EUR |
High | 0.97 EUR |
Low | 0.96 EUR |
Close (prev. day) | 0.965 EUR |
VWAP | 0.96625 EUR |
Volume (pcs) | 9,600 |
Trading volume | 9,276.00 |
Number of trades | 3 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/06/14 22:26:40 | |
---|---|
Price | |
0.955 EUR | |
Difference | -1.04% (-0.01) |
ISIN | US00653A1079 |
Symbol | ADAP |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P 500 |
Bid (Bid size) | 0.92 EUR (3,261) |
Ask (Ask size) | 0.975 EUR (3,072) |
Open | 0.96 EUR |
High | 0.97 EUR |
Low | 0.96 EUR |
Close (prev. day) | 0.965 EUR |
VWAP | 0.96625 EUR |
Volume (pcs) | 9,600 |
Trading volume | 9,276.00 |
Number of trades | 3 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +116.52% | +1.57% | -73.92% |
Perf (abs.) | +0.52 | +0.02 | -2.75 |
Beta | 1.73 | 1.18 | 1.21 |
Volatility | 104.00 | 85.02 | 81.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.961 EUR (6,998) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.997 EUR (15,400) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.133 EUR (10,980) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.853 EUR (6,977) |
YTD High | date | 1.780 EUR (2024/03/08) |
YTD Low | date | 0.605 EUR (2024/01/17) |
52 Weeks High | date | 1.780 EUR (2024/03/08) |
52 Weeks Low | date | 0.390 EUR (2023/11/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/14 | 22:26 | 0.955 EUR | 0.01 | 3 |
Stuttgart | 2024/06/14 | 17:48 | 0.915 EUR | 0.00 | 6 |
Nasdaq | 2024/06/14 | 22:00 | 1.01 USD | 0.84 | 1,906 |
Munich | 2024/06/14 | 08:04 | 0.955 EUR | 0.00 | 1 |
Frankfurt | 2024/06/14 | 08:05 | 0.925 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/14 | 19:30 | 0.94 EUR | 0.00 | 7 |
Berlin | 2024/06/14 | 21:00 | 0.955 EUR | 0.00 | 10 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer