2024/06/28 08:04:12 | |
---|---|
Price | |
0.935 EUR | |
Difference | 17.61% (0.14) |
ISIN | US00653A1079 |
Symbol | ADAP |
Exchange | Munich |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.935 EUR |
High | 0.935 EUR |
Low | 0.935 EUR |
Close (prev. day) | 0.795 EUR |
VWAP | 1.03209 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/28 08:04:12 | |
---|---|
Price | |
0.935 EUR | |
Difference | 17.61% (0.14) |
ISIN | US00653A1079 |
Symbol | ADAP |
Exchange | Munich |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.935 EUR |
High | 0.935 EUR |
Low | 0.935 EUR |
Close (prev. day) | 0.795 EUR |
VWAP | 1.03209 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +38.52% | +9.36% | -74.03% |
Perf (abs.) | +0.26 | +0.08 | -2.67 |
Beta | 1.33 | 1.17 | 1.20 |
Volatility | 94.61 | 80.14 | 72.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.851 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.952 EUR (458) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.140 EUR (367) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.864 EUR (154) |
YTD High | date | 1.580 EUR (2024/02/28) |
YTD Low | date | 0.660 EUR (2024/01/22) |
52 Weeks High | date | 1.580 EUR (2024/02/28) |
52 Weeks Low | date | 0.426 EUR (2023/11/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 0.915 EUR | 0.01 | 6 |
Stuttgart | 2024/06/28 | 08:00 | 0.935 EUR | 0.00 | 3 |
Nasdaq | 2024/06/28 | 22:00 | 0.9749 USD | 1.59 | 3,933 |
Munich | 2024/06/28 | 08:04 | 0.935 EUR | 0.00 | 2 |
Frankfurt | 2024/06/28 | 09:25 | 0.915 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 19:30 | 0.90 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 21:00 | 0.91 EUR | 0.00 | 10 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer