| 2024/04/26 17:47:37 | |
|---|---|
| Price | |
| 0.975 EUR | |
| Difference | -0.51% (-0.01) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.955 EUR |
| High | 0.985 EUR |
| Low | 0.955 EUR |
| Close (prev. day) | 0.98 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:47:37 | |
|---|---|
| Price | |
| 0.975 EUR | |
| Difference | -0.51% (-0.01) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.955 EUR |
| High | 0.985 EUR |
| Low | 0.955 EUR |
| Close (prev. day) | 0.98 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +82.24% | -18.75% | -79.08% |
| Perf (abs.) | +0.44 | -0.23 | -3.69 |
| Beta | 1.04 | 1.14 | 1.18 |
| Volatility | 120.20 | 91.24 | 88.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.974 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.179 EUR (933) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.975 EUR (956) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.842 EUR (585) |
| YTD High | date | 1.640 EUR (2024/03/08) |
| YTD Low | date | 0.600 EUR (2024/01/17) |
| 52 Weeks High | date | 1.640 EUR (2024/03/08) |
| 52 Weeks Low | date | 0.370 EUR (2023/11/21) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 1.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 17:47 | 0.975 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/26 | 22:00 | 1.075 USD | 1.24 | 2,802 |
| Munich | 2024/04/26 | 08:03 | 1.03 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:13 | 0.95 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:30 | 0.985 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 21:00 | 1.01 EUR | 0.00 | 9 |
Company Profile
| - |