| 2024/06/14 22:26:40 | |
|---|---|
| Price | |
| 0.955 EUR | |
| Difference | -1.04% (-0.01) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.92 EUR (3,261) |
| Ask (Ask size) | 0.975 EUR (3,072) |
| Open | 0.96 EUR |
| High | 0.97 EUR |
| Low | 0.96 EUR |
| Close (prev. day) | 0.965 EUR |
| VWAP | 0.96625 EUR |
| Volume (pcs) | 9,600 |
| Trading volume | 9,276.00 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/14 22:26:40 | |
|---|---|
| Price | |
| 0.955 EUR | |
| Difference | -1.04% (-0.01) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.92 EUR (3,261) |
| Ask (Ask size) | 0.975 EUR (3,072) |
| Open | 0.96 EUR |
| High | 0.97 EUR |
| Low | 0.96 EUR |
| Close (prev. day) | 0.965 EUR |
| VWAP | 0.96625 EUR |
| Volume (pcs) | 9,600 |
| Trading volume | 9,276.00 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +116.52% | +1.57% | -73.92% |
| Perf (abs.) | +0.52 | +0.02 | -2.75 |
| Beta | 1.73 | 1.18 | 1.21 |
| Volatility | 104.00 | 85.02 | 81.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.961 EUR (6,998) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.997 EUR (15,400) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.133 EUR (10,980) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.853 EUR (6,977) |
| YTD High | date | 1.780 EUR (2024/03/08) |
| YTD Low | date | 0.605 EUR (2024/01/17) |
| 52 Weeks High | date | 1.780 EUR (2024/03/08) |
| 52 Weeks Low | date | 0.390 EUR (2023/11/20) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:26 | 0.955 EUR | 0.01 | 3 |
| Stuttgart | 2024/06/14 | 17:48 | 0.915 EUR | 0.00 | 6 |
| Nasdaq | 2024/06/14 | 22:00 | 1.01 USD | 0.84 | 1,906 |
| Munich | 2024/06/14 | 08:04 | 0.955 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/14 | 08:05 | 0.925 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/14 | 19:30 | 0.94 EUR | 0.00 | 7 |
| Berlin | 2024/06/14 | 21:00 | 0.955 EUR | 0.00 | 10 |
Company Profile
| - |