2024/08/07 08:08:07 | |
---|---|
Price | |
0.465 EUR | |
Difference | 4.35% (0.02) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 110 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.465 EUR |
High | 0.465 EUR |
Low | 0.465 EUR |
Close (prev. day) | 0.4456 EUR |
VWAP | 0.38742 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 08:08:07 | |
---|---|
Price | |
0.465 EUR | |
Difference | 4.35% (0.02) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 110 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.465 EUR |
High | 0.465 EUR |
Low | 0.465 EUR |
Close (prev. day) | 0.4456 EUR |
VWAP | 0.38742 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +171.93% | -64.37% | -93.69% |
Perf (abs.) | +0.29 | -0.84 | -6.91 |
Beta | 1.53 | 0.32 | 0.31 |
Volatility | 139.72 | 135.80 | 99.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.433 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.308 EUR (464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.340 EUR (1,485) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.443 EUR (2,437) |
YTD High | date | 0.530 EUR (2024/03/11) |
YTD Low | date | 0.156 EUR (2024/02/05) |
52 Weeks High | date | 1.349 EUR (2023/08/24) |
52 Weeks Low | date | 0.156 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 0.485 EUR | 0.01 | 6 |
Stuttgart | 2024/08/07 | 08:30 | 0.4816 EUR | 0.00 | 3 |
Munich | 2024/08/07 | 08:04 | 0.4782 EUR | 0.00 | 2 |
Frankfurt | 2024/08/07 | 08:08 | 0.465 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/01 | 15:39 | 0.4879 USD | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 19:30 | 0.4684 EUR | 0.00 | 5 |
Berlin | 2024/08/07 | 21:46 | 0.48 EUR | 0.00 | 11 |
Australian Securities Exchange | 2024/08/07 | 08:10 | 0.83 AUD | 23.67 | 3,514 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer