2024/08/07 08:16:07 | |
---|---|
Price | |
5.076 EUR | |
Difference | 0.99% (0.05) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Hamburg |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 871 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 5.164 EUR (361) |
Ask (Ask size) | 5.178 EUR (514) |
Open | 5.076 EUR |
High | 5.076 EUR |
Low | 5.076 EUR |
Close (prev. day) | 5.026 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/07 08:16:07 | |
---|---|
Price | |
5.076 EUR | |
Difference | 0.99% (0.05) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Hamburg |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 871 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 5.164 EUR (361) |
Ask (Ask size) | 5.178 EUR (514) |
Open | 5.076 EUR |
High | 5.076 EUR |
Low | 5.076 EUR |
Close (prev. day) | 5.026 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -59.81% | -79.45% | -93.41% |
Perf (abs.) | -7.48 | -19.43 | -71.27 |
Beta | 1.87 | 1.53 | 1.54 |
Volatility | 94.17 | 77.07 | 70.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.289 EUR (166) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.613 EUR (66) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.945 EUR (304) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.781 EUR (201) |
YTD High | date | 14.210 EUR (2024/01/02) |
YTD Low | date | 4.467 EUR (2024/06/28) |
52 Weeks High | date | 33.960 EUR (2023/09/15) |
52 Weeks Low | date | 4.467 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/07 | 11:18 | 5.168 EUR | 1.70 | 458 |
Vienna Stock Exchange | 2024/08/07 | 11:00 | 5.192 EUR | 0.00 | 2 |
Tradegate | 2024/08/07 | 11:14 | 5.18 EUR | 0.12 | 38 |
Stuttgart | 2024/08/07 | 11:15 | 5.186 EUR | 0.00 | 15 |
Munich | 2024/08/07 | 08:02 | 5.104 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/07 | 09:00 | 5.148 EUR | 0.00 | 1 |
Hanover | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 1 |
Hamburg | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 1 |
Frankfurt | 2024/08/07 | 09:09 | 5.238 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/06 | 19:59 | 5.5056 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/06/27 | 18:16 | 4.361 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/07 | 09:10 | 5.18 EUR | 0.01 | 3 |
Duesseldorf | 2024/08/07 | 09:32 | 5.17 EUR | 0.00 | 2 |
Berlin | 2024/08/07 | 08:03 | 5.08 EUR | 0.00 | 1 |
HELLOFRESH SE |
- - |
Prinzenstrasse 89 - 10969 Berlin |
Telefon: + |
Fax: + |
E-mail: - |
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Dominik Sebastian Richter | Chairman of Managing Board |
Christian Gärtner | Member of Executive Committee |
Edward Boyes | Member of Executive Committee |
Thomas W. Griesel | Member of Executive Committee |
John Rittenhouse | Chairman of Supervisory Board |
Derek Zissman | Member of Supervisory Board |
Michael Roth | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Ursula Radeke-Pietsch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer