2024/03/28 08:16:02 | |
---|---|
Price | |
6.602 EUR | |
Difference | -0.21% (-0.01) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Hanover |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,140 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.602 EUR |
High | 6.602 EUR |
Low | 6.602 EUR |
Close (prev. day) | 6.616 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 08:16:02 | |
---|---|
Price | |
6.602 EUR | |
Difference | -0.21% (-0.01) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Hanover |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,140 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.602 EUR |
High | 6.602 EUR |
Low | 6.602 EUR |
Close (prev. day) | 6.616 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -76.39% | -62.39% | -89.42% |
Perf (abs.) | -21.36 | -10.95 | -55.80 |
Beta | 2.21 | 1.38 | 1.50 |
Volatility | 101.11 | 80.43 | 69.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.652 EUR (12) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.512 EUR (30) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.969 EUR (12) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.853 EUR (11) |
YTD High | date | 14.230 EUR (2024/01/02) |
YTD Low | date | 6.598 EUR (2024/03/25) |
52 Weeks High | date | 33.960 EUR (2023/09/15) |
52 Weeks Low | date | 6.598 EUR (2024/03/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 6.592 EUR | 17.14 | 4,034 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 6.592 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 22:26 | 6.556 EUR | 2.30 | 446 |
Stuttgart | 2024/03/28 | 21:55 | 6.556 EUR | 0.02 | 72 |
Munich | 2024/03/28 | 08:05 | 6.63 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 6.586 EUR | 0.00 | 3 |
Hanover | 2024/03/28 | 08:16 | 6.602 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 09:18 | 6.498 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 19:26 | 6.564 EUR | 0.03 | 10 |
FINRA other OTC Issues | 2024/03/28 | 20:57 | 7.4357 USD | 0.01 | 5 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 18:56 | 6.488 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 6.598 EUR | 0.00 | 3 |
Duesseldorf | 2024/03/28 | 19:32 | 6.54 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 12:00 | 6.496 EUR | 0.00 | 2 |
BX Swiss | 2024/03/28 | 18:00 | 6.356 CHF | 0.00 | 2 |
HELLOFRESH SE |
- - |
Prinzenstrasse 89 - 10969 Berlin |
Telefon: + |
Fax: + |
E-mail: pr@hellofresh.com |
HelloFresh SE engages in the provision of food solutions. It operates through the following geographical segments: USA and International. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Dominik Richter | Chairman of Managing Board |
Thomas Griesel | Chairman of Managing Board |
Christian Gärtner | Member of Executive Committee |
Ed Boyes | Member of Executive Committee |
John Rittenhouse | Chairman of Supervisory Board |
Derek Zissman | Member of Supervisory Board |
Stefan Smalla | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Ursula Radeke-Pietsch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer