2024/04/26 22:26:37 | |
---|---|
Price | |
6.788 EUR | |
Difference | -3.00% (-0.21) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,143 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 6.738 EUR (900) |
Ask (Ask size) | 6.836 EUR (890) |
Open | 7.012 EUR |
High | 7.40 EUR |
Low | 6.688 EUR |
Close (prev. day) | 6.998 EUR |
VWAP | 6.99554 EUR |
Volume (pcs) | 320,974 |
Trading volume | 2,245,386.22 |
Number of trades | 443 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 22:26:37 | |
---|---|
Price | |
6.788 EUR | |
Difference | -3.00% (-0.21) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,143 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 6.738 EUR (900) |
Ask (Ask size) | 6.836 EUR (890) |
Open | 7.012 EUR |
High | 7.40 EUR |
Low | 6.688 EUR |
Close (prev. day) | 6.998 EUR |
VWAP | 6.99554 EUR |
Volume (pcs) | 320,974 |
Trading volume | 2,245,386.22 |
Number of trades | 443 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -68.74% | -72.97% | -90.15% |
Perf (abs.) | -14.94 | -18.34 | -62.16 |
Beta | 2.30 | 1.12 | 1.50 |
Volatility | 87.22 | 71.60 | 63.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.867 EUR (237,592) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.649 EUR (339,179) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.986 EUR (259,546) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.534 EUR (135,041) |
YTD High | date | 14.475 EUR (2024/01/02) |
YTD Low | date | 6.052 EUR (2024/04/17) |
52 Weeks High | date | 34.350 EUR (2023/09/15) |
52 Weeks Low | date | 6.052 EUR (2024/04/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/26 | 17:35 | 6.744 EUR | 26.59 | 6,783 |
Vienna Stock Exchange | 2024/04/26 | 09:05 | 7.23 EUR | 0.00 | 1 |
Tradegate | 2024/04/26 | 22:26 | 6.788 EUR | 2.25 | 443 |
Stuttgart | 2024/04/26 | 21:45 | 6.756 EUR | 0.49 | 95 |
Munich | 2024/04/26 | 08:02 | 7.00 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 6.826 EUR | 0.00 | 2 |
Hanover | 2024/04/26 | 08:16 | 6.974 EUR | 0.00 | 3 |
Hamburg | 2024/04/26 | 12:46 | 6.764 EUR | 0.03 | 2 |
Frankfurt | 2024/04/26 | 21:54 | 6.796 EUR | 0.33 | 9 |
FINRA other OTC Issues | 2024/04/26 | 18:22 | 7.22 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/03 | 18:00 | 6.676 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 6.908 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 19:32 | 6.704 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 08:02 | 6.966 EUR | 0.00 | 1 |
HELLOFRESH SE |
- - |
Prinzenstrasse 89 - 10969 Berlin |
Telefon: + |
Fax: + |
E-mail: pr@hellofresh.com |
HelloFresh SE engages in the provision of food solutions. It operates through the following geographical segments: USA and International. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Dominik Sebastian Richter | Chairman of Managing Board |
Christian Gärtner | Member of Executive Committee |
Edward Boyes | Member of Executive Committee |
Thomas W. Griesel | Member of Executive Committee |
John Rittenhouse | Chairman of Supervisory Board |
Derek Zissman | Member of Supervisory Board |
Stefan Smalla | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Ursula Radeke-Pietsch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer