2024/06/26 08:01:23 | |
---|---|
Price | |
5.15 EUR | |
Difference | 0.00% (0.00) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Munich |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 880 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 5.142 EUR (1,500) |
Ask (Ask size) | 5.15 EUR (1,500) |
Open | 5.15 EUR |
High | 5.15 EUR |
Low | 5.15 EUR |
Close (prev. day) | 5.15 EUR |
VWAP | 5.15 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/26 08:01:23 | |
---|---|
Price | |
5.15 EUR | |
Difference | 0.00% (0.00) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Munich |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 880 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 5.142 EUR (1,500) |
Ask (Ask size) | 5.15 EUR (1,500) |
Open | 5.15 EUR |
High | 5.15 EUR |
Low | 5.15 EUR |
Close (prev. day) | 5.15 EUR |
VWAP | 5.15 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -63.75% | -76.01% | -93.43% |
Perf (abs.) | -9.06 | -16.32 | -73.23 |
Beta | 1.59 | 1.28 | 1.48 |
Volatility | 79.58 | 67.54 | 64.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.11 EUR (200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.54 EUR (210) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.72 EUR (395) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.04 EUR (213) |
YTD High | date | 14.44 EUR (2024/01/02) |
YTD Low | date | 4.90 EUR (2024/06/24) |
52 Weeks High | date | 33.92 EUR (2023/09/15) |
52 Weeks Low | date | 4.90 EUR (2024/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/06/26 | 08:01 | 5.106 EUR | 0.00 | 1 |
Duesseldorf | 2024/06/26 | 08:10 | 5.122 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/06/25 | 17:44 | 5.14 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/06/20 | 18:18 | 4.875 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/25 | 19:57 | 5.50 USD | 0.00 | 3 |
Frankfurt | 2024/06/26 | 09:06 | 5.14 EUR | 0.01 | 3 |
Hamburg | 2024/06/26 | 08:16 | 5.136 EUR | 0.00 | 1 |
Hanover | 2024/06/26 | 08:16 | 5.136 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/26 | 09:00 | 5.099 EUR | 0.00 | 1 |
Munich | 2024/06/26 | 08:01 | 5.15 EUR | 0.00 | 1 |
Stuttgart | 2024/06/25 | 21:55 | 5.134 EUR | 0.13 | 79 |
Tradegate | 2024/06/26 | 09:23 | 5.14 EUR | 0.07 | 23 |
Vienna Stock Exchange | 2024/06/26 | 09:05 | 5.136 EUR | 0.00 | 1 |
Xetra | 2024/06/26 | 09:18 | 5.14 EUR | 0.35 | 150 |
HELLOFRESH SE |
- - |
Prinzenstrasse 89 - 10969 Berlin |
Telefon: + |
Fax: + |
E-mail: - |
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Dominik Sebastian Richter | Chairman of Managing Board |
Christian Gärtner | Member of Executive Committee |
Edward Boyes | Member of Executive Committee |
Thomas W. Griesel | Member of Executive Committee |
John Rittenhouse | Chairman of Supervisory Board |
Derek Zissman | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Ursula Radeke-Pietsch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer