2024/07/11 12:46:12 | |
---|---|
Price | |
5.942 EUR | |
Difference | -0.60% (-0.04) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Munich |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,003 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 6.038 EUR (1,500) |
Ask (Ask size) | 6.05 EUR (1,500) |
Open | 5.978 EUR |
High | 5.978 EUR |
Low | 5.942 EUR |
Close (prev. day) | 5.978 EUR |
VWAP | 5.948 EUR |
Volume (pcs) | 40 |
Trading volume | 237.92 |
Number of trades | 3 |
Last size | 30 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 12:46:12 | |
---|---|
Price | |
5.942 EUR | |
Difference | -0.60% (-0.04) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Munich |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,003 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 6.038 EUR (1,500) |
Ask (Ask size) | 6.05 EUR (1,500) |
Open | 5.978 EUR |
High | 5.978 EUR |
Low | 5.942 EUR |
Close (prev. day) | 5.978 EUR |
VWAP | 5.948 EUR |
Volume (pcs) | 40 |
Trading volume | 237.92 |
Number of trades | 3 |
Last size | 30 |
6m | 1Y | 3Y | |
Perf (%) | -56.03% | -75.37% | -92.65% |
Perf (abs.) | -7.62 | -18.29 | -75.40 |
Beta | 1.86 | 1.49 | 1.51 |
Volatility | 85.96 | 70.75 | 65.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.007 EUR (1,954) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.428 EUR (438) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.917 EUR (479) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.226 EUR (251) |
YTD High | date | 14.440 EUR (2024/01/02) |
YTD Low | date | 4.534 EUR (2024/06/28) |
52 Weeks High | date | 33.920 EUR (2023/09/15) |
52 Weeks Low | date | 4.534 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/11 | 08:01 | 5.936 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 12:32 | 5.944 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/07/10 | 17:44 | 5.98 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/06/27 | 18:16 | 4.361 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/08 | 21:59 | 6.67 USD | 0.06 | 9 |
Frankfurt | 2024/07/11 | 12:45 | 5.92 EUR | 0.06 | 6 |
Hamburg | 2024/07/11 | 08:16 | 5.97 EUR | 0.00 | 1 |
Hanover | 2024/07/11 | 08:16 | 5.942 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/11 | 09:00 | 5.958 EUR | 0.00 | 1 |
Munich | 2024/07/11 | 12:46 | 5.942 EUR | 0.00 | 3 |
Stuttgart | 2024/07/11 | 15:35 | 6.022 EUR | 0.03 | 40 |
Tradegate | 2024/07/11 | 15:38 | 6.028 EUR | 0.70 | 151 |
Vienna Stock Exchange | 2024/07/11 | 15:30 | 6.026 EUR | 0.00 | 3 |
Xetra | 2024/07/11 | 15:42 | 6.042 EUR | 5.84 | 1,897 |
HELLOFRESH SE |
- - |
Prinzenstrasse 89 - 10969 Berlin |
Telefon: + |
Fax: + |
E-mail: - |
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Dominik Sebastian Richter | Chairman of Managing Board |
Christian Gärtner | Member of Executive Committee |
Edward Boyes | Member of Executive Committee |
Thomas W. Griesel | Member of Executive Committee |
John Rittenhouse | Chairman of Supervisory Board |
Derek Zissman | Member of Supervisory Board |
Michael Roth | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Ursula Radeke-Pietsch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer