| 2024/08/07 18:00:00 | |
|---|---|
| Price | |
| 126.50 NOK | |
| Difference | 2.85% (3.50) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,126 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 122.85 NOK (442) |
| Ask (Ask size) | 126.65 NOK (224) |
| Open | 126.55 NOK |
| High | 126.55 NOK |
| Low | 126.50 NOK |
| Close (prev. day) | 123.00 NOK |
| VWAP | 126.5212 NOK |
| Volume (pcs) | 1,042 |
| Trading volume | 131,835.10 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/08/07 18:00:00 | |
|---|---|
| Price | |
| 126.50 NOK | |
| Difference | 2.85% (3.50) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,126 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 122.85 NOK (442) |
| Ask (Ask size) | 126.65 NOK (224) |
| Open | 126.55 NOK |
| High | 126.55 NOK |
| Low | 126.50 NOK |
| Close (prev. day) | 123.00 NOK |
| VWAP | 126.5212 NOK |
| Volume (pcs) | 1,042 |
| Trading volume | 131,835.10 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.67% | +59.60% | +47.61% |
| Perf (abs.) | +11.15 | +47.24 | +40.80 |
| Beta | 1.38 | 1.10 | 1.14 |
| Volatility | 44.77 | 44.57 | 53.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125.94 NOK (733) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 140.00 NOK (7,567) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 143.19 NOK (5,762) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 119.11 NOK (7,881) |
| YTD High | date | 163.40 NOK (2024/05/13) |
| YTD Low | date | 100.00 NOK (2024/01/09) |
| 52 Weeks High | date | 163.40 NOK (2024/05/13) |
| 52 Weeks Low | date | 74.14 NOK (2023/08/29) |
All listings for GOLDEN OCEAN GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/07 | 22:26 | 10.64 EUR | 0.01 | 9 |
| Stuttgart | 2024/08/07 | 18:12 | 10.765 EUR | 0.00 | 11 |
| Nasdaq | 2024/08/07 | 22:00 | 11.61 USD | 17.89 | 13,739 |
| Munich | 2024/08/07 | 08:00 | 10.625 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/07 | 16:20 | 73.45 NOK | 0.00 | 2 |
| Frankfurt | 2024/08/07 | 15:29 | 10.41 EUR | 0.00 | 4 |
| First North Stockholm | 2024/08/07 | 18:00 | 126.50 NOK | 0.13 | 2 |
| Duesseldorf | 2024/08/07 | 19:30 | 10.57 EUR | 0.00 | 5 |
| Berlin | 2024/08/07 | 20:30 | 10.58 EUR | 0.00 | 19 |
Company Logo
Contact Details
| GOLDEN OCEAN GROUP |
| - - |
| Par-la-Ville Road 14 HM 08 Hamilton |
| Telefon: + 1 441 295 69 35 |
| Fax: + 1 441 295 34 94 |
| E-mail: - |
Company Profile
| - |