| 2024/04/19 16:20:00 | |
|---|---|
| Price | |
| 73.45 NOK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,433 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 69.80 NOK (5,000) |
| Ask (Ask size) | 77.10 NOK (5,000) |
| Open | 73.45 NOK |
| High | 73.45 NOK |
| Low | 73.45 NOK |
| Close (prev. day) | 73.45 NOK |
| VWAP | 136.70 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 16:20:00 | |
|---|---|
| Price | |
| 73.45 NOK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,433 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 69.80 NOK (5,000) |
| Ask (Ask size) | 77.10 NOK (5,000) |
| Open | 73.45 NOK |
| High | 73.45 NOK |
| Low | 73.45 NOK |
| Close (prev. day) | 73.45 NOK |
| VWAP | 136.70 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.00% | +0.00% | +11.84% |
| Perf (abs.) | +0.00 | +0.00 | +7.78 |
| Beta | 0.99 | 1.18 | 1.18 |
| Volatility | 59.79 | 59.36 | 60.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 73.45 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 73.45 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 73.45 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.71 NOK (101) |
| YTD High | date | 136.70 NOK (2024/04/02) |
| YTD Low | date | 73.45 NOK (2024/01/02) |
| 52 Weeks High | date | 136.70 NOK (2024/04/02) |
| 52 Weeks Low | date | 73.45 NOK (2023/04/20) |
All listings for GOLDEN OCEAN GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 12.16 EUR | 0.03 | 7 |
| Stuttgart | 2024/04/19 | 16:38 | 12.05 EUR | 0.00 | 13 |
| Nasdaq | 2024/04/19 | 22:00 | 12.97 USD | 15.56 | 11,863 |
| Munich | 2024/04/19 | 08:00 | 12.205 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 16:20 | 73.45 NOK | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 16:00 | 12.745 EUR | 0.00 | 1 |
| First North Stockholm | 2024/04/18 | 15:39 | 143.30 NOK | 0.07 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 12.105 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 20:30 | 12.135 EUR | 0.00 | 18 |
Company Logo
Contact Details
| GOLDEN OCEAN GROUP |
| - - |
| Par-la-Ville Road 14 HM 08 Hamilton |
| Telefon: + 1 441 295 69 35 |
| Fax: + 1 441 295 34 94 |
| E-mail: - |
Company Profile
| - |