| 2024/04/19 08:00:33 | |
|---|---|
| Price | |
| 12.205 EUR | |
| Difference | -0.81% (-0.10) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | Munich |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,446 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 12.27 EUR (430) |
| Ask (Ask size) | 12.33 EUR (430) |
| Open | 12.205 EUR |
| High | 12.205 EUR |
| Low | 12.205 EUR |
| Close (prev. day) | 12.305 EUR |
| VWAP | 11.80 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:33 | |
|---|---|
| Price | |
| 12.205 EUR | |
| Difference | -0.81% (-0.10) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | Munich |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,446 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 12.27 EUR (430) |
| Ask (Ask size) | 12.33 EUR (430) |
| Open | 12.205 EUR |
| High | 12.205 EUR |
| Low | 12.205 EUR |
| Close (prev. day) | 12.305 EUR |
| VWAP | 11.80 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.75% | +42.12% | +109.63% |
| Perf (abs.) | +4.46 | +3.65 | +6.44 |
| Beta | 0.99 | 1.19 | 1.18 |
| Volatility | 36.19 | 34.77 | 51.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.246 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.948 EUR (37) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.154 EUR (25) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.331 EUR (109) |
| YTD High | date | 12.530 EUR (2024/03/11) |
| YTD Low | date | 8.730 EUR (2024/01/03) |
| 52 Weeks High | date | 12.530 EUR (2024/03/11) |
| 52 Weeks Low | date | 6.364 EUR (2023/08/29) |
All listings for GOLDEN OCEAN GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 10:05 | 12.23 EUR | 0.01 | 3 |
| Stuttgart | 2024/04/19 | 15:06 | 12.145 EUR | 0.00 | 8 |
| Nasdaq | 2024/04/18 | 22:00 | 13.04 USD | 12.55 | 10,582 |
| Munich | 2024/04/19 | 08:00 | 12.205 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 16:20 | 73.45 NOK | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 09:59 | 12.04 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/18 | 15:39 | 143.30 NOK | 0.07 | 2 |
| Duesseldorf | 2024/04/19 | 12:30 | 12.125 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 14:45 | 12.22 EUR | 0.00 | 10 |
Company Logo
Contact Details
| GOLDEN OCEAN GROUP |
| - - |
| Par-la-Ville Road 14 HM 08 Hamilton |
| Telefon: + 1 441 295 69 35 |
| Fax: + 1 441 295 34 94 |
| E-mail: - |
Company Profile
| - |