2024/06/14 08:00:17 | |
---|---|
Price | |
9.012 EUR | |
Difference | 0.11% (0.01) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,251 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.012 EUR |
High | 9.012 EUR |
Low | 9.012 EUR |
Close (prev. day) | 9.002 EUR |
VWAP | 9.55 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Global Equity Ratings | ||
2024/06/14 | Akciové trhy - denní zpráva | ||
2024/06/13 | Akciové trhy - denní zpráva | ||
2024/06/12 | Akciové trhy - denní zpráva | ||
2024/06/11 | Akciové trhy - denní zpráva |
2024/06/14 08:00:17 | |
---|---|
Price | |
9.012 EUR | |
Difference | 0.11% (0.01) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,251 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.012 EUR |
High | 9.012 EUR |
Low | 9.012 EUR |
Close (prev. day) | 9.002 EUR |
VWAP | 9.55 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +1.26% | -18.18% | +2.81% |
Perf (abs.) | +0.11 | -2.00 | +0.25 |
Beta | 1.04 | 1.08 | 1.00 |
Volatility | 33.07 | 36.29 | 32.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.151 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.528 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.377 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.605 EUR (3) |
YTD High | date | 10.200 EUR (2024/04/24) |
YTD Low | date | 8.700 EUR (2024/02/09) |
52 Weeks High | date | 12.160 EUR (2023/07/03) |
52 Weeks Low | date | 8.338 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/06/14 | 21:05 | 9.286 EUR | 0.00 | 9 |
Duesseldorf | 2024/06/14 | 19:30 | 9.156 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/06/06 | 15:30 | 9.38 USD | 0.00 | 2 |
Frankfurt | 2024/06/14 | 21:50 | 9.094 EUR | 0.00 | 1 |
Hamburg | 2024/06/14 | 08:03 | 9.018 EUR | 0.00 | 3 |
Hanover | 2024/06/14 | 08:03 | 9.018 EUR | 0.00 | 3 |
Munich | 2024/06/14 | 08:00 | 9.012 EUR | 0.00 | 2 |
Stuttgart | 2024/06/14 | 12:36 | 9.402 EUR | 0.00 | 4 |
Tokyo Stock Exchange | 2024/06/14 | 08:00 | 1,561.00 JPY | 35.03 | 3,342 |
Tradegate | 2024/06/14 | 22:26 | 9.304 EUR | 0.01 | 2 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer