2024/06/26 08:00:23 | |
---|---|
Price | |
9.284 EUR | |
Difference | 0.67% (0.06) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,313 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.378 EUR (534) |
Ask (Ask size) | 9.578 EUR (522) |
Open | 9.284 EUR |
High | 9.284 EUR |
Low | 9.284 EUR |
Close (prev. day) | 9.222 EUR |
VWAP | 9.55 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/26 | Akciové trhy - denní zpráva | ||
2024/06/25 | Akciové trhy - denní zpráva | ||
2024/06/24 | Akciové trhy - denní zpráva | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/21 | Akciové trhy - denní zpráva |
2024/06/26 08:00:23 | |
---|---|
Price | |
9.284 EUR | |
Difference | 0.67% (0.06) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,313 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.378 EUR (534) |
Ask (Ask size) | 9.578 EUR (522) |
Open | 9.284 EUR |
High | 9.284 EUR |
Low | 9.284 EUR |
Close (prev. day) | 9.222 EUR |
VWAP | 9.55 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +4.65% | -18.03% | +0.11% |
Perf (abs.) | +0.41 | -2.03 | +0.01 |
Beta | 1.10 | 1.08 | 1.02 |
Volatility | 32.93 | 35.75 | 32.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.158 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.366 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.376 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.533 EUR (3) |
YTD High | date | 10.200 EUR (2024/04/24) |
YTD Low | date | 8.700 EUR (2024/02/09) |
52 Weeks High | date | 12.160 EUR (2023/07/03) |
52 Weeks Low | date | 8.338 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/26 | 08:54 | 9.382 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/06/26 | 08:00 | 1,624.00 JPY | 36.65 | 4,699 |
Stuttgart | 2024/06/26 | 08:07 | 9.38 EUR | 0.00 | 1 |
Munich | 2024/06/26 | 08:00 | 9.284 EUR | 0.00 | 1 |
Hanover | 2024/06/26 | 08:03 | 9.282 EUR | 0.00 | 1 |
Hamburg | 2024/06/26 | 08:00 | 9.282 EUR | 0.00 | 1 |
Frankfurt | 2024/06/26 | 09:05 | 9.28 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/06 | 15:30 | 9.38 USD | 0.00 | 2 |
Duesseldorf | 2024/06/26 | 09:31 | 9.356 EUR | 0.00 | 2 |
Berlin | 2024/06/26 | 10:05 | 9.484 EUR | 0.00 | 3 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer