2024/07/11 08:00:37 | |
---|---|
Price | |
9.552 EUR | |
Difference | 0.13% (0.01) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,428 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.616 EUR (500) |
Ask (Ask size) | 10.03 EUR (500) |
Open | 9.552 EUR |
High | 9.552 EUR |
Low | 9.552 EUR |
Close (prev. day) | 9.54 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 08:00:37 | |
---|---|
Price | |
9.552 EUR | |
Difference | 0.13% (0.01) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,428 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.616 EUR (500) |
Ask (Ask size) | 10.03 EUR (500) |
Open | 9.552 EUR |
High | 9.552 EUR |
Low | 9.552 EUR |
Close (prev. day) | 9.54 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.86% | -16.94% | +17.00% |
Perf (abs.) | +0.53 | -1.95 | +1.39 |
Beta | 1.07 | 1.05 | 1.00 |
Volatility | 32.77 | 33.33 | 33.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.475 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.260 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.403 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.419 EUR (12) |
YTD High | date | 10.195 EUR (2024/04/24) |
YTD Low | date | 8.700 EUR (2024/02/09) |
52 Weeks High | date | 11.900 EUR (2023/08/01) |
52 Weeks Low | date | 8.340 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/10 | 22:26 | 9.842 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/11 | 08:00 | 1,708.00 JPY | 21.44 | 2,338 |
Stuttgart | 2024/07/11 | 08:14 | 9.676 EUR | 0.00 | 1 |
Munich | 2024/07/11 | 08:00 | 9.652 EUR | 0.00 | 1 |
Hanover | 2024/07/11 | 08:04 | 9.596 EUR | 0.00 | 1 |
Hamburg | 2024/07/11 | 08:00 | 9.552 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 09:09 | 9.57 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/06 | 15:30 | 9.38 USD | 0.00 | 2 |
Duesseldorf | 2024/07/11 | 16:31 | 9.658 EUR | 0.00 | 4 |
Berlin | 2024/07/11 | 16:30 | 9.792 EUR | 0.00 | 5 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer