| 2020/06/05 17:38:01 | |
|---|---|
| Price | |
| 7,872.60 EUR | |
| Difference | 4.04% (305.80) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,672.90 EUR |
| High | 7,890.40 EUR |
| Low | 7,664.10 EUR |
| Close (prev. day) | 7,566.80 EUR |
| Trading volume (m) | 573,283,948 |
| Volume (pcs) | 2,162,895,733 |
Top 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 327.50 | +14.88 |
|
| BANCO DE S... | 0.3574 | +12.06 |
|
| BANCO SANT... | 217.85 | +11.35 |
|
| BANCO BILB... | 3.527 | +9.81 |
|
| BANKINTER ... | 4.5465 | +7.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CELLNEX TE... | 48.685 | -2.39 |
|
| RED ELECTR... | 16.6125 | -1.16 |
|
| ENAGAS SA ... | 22.075 | -0.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/06/05 |
|
Week ahead | How fast will the economy recover? |
|
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/06/04 |
|
Short Note ECB | PEPP rises to 1.35 trillion |
|
| 2020/06/04 |
|
Hope for liquidity with signaling effect |
|
| 2020/06/02 |
|
How will ECB react to crisis forecasts? |
| 2020/06/05 17:38:01 | |
|---|---|
| Price | |
| 7,872.60 EUR | |
| Difference | 4.04% (305.80) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 7,672.90 EUR |
| High | 7,890.40 EUR |
| Low | 7,664.10 EUR |
| Close (prev. day) | 7,566.80 EUR |
| Trading volume (m) | 573,283,948 |
| Volume (pcs) | 2,162,895,733 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.83% | -13.97% | -27.67% |
| Perf (abs.) | -1,370.80 | -1,277.90 | -3,012.10 |
| Beta | - | - | - |
| Volatility | 41.69 | 30.49 | 20.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,539.06 EUR (445,611,013) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,912.01 EUR (310,329,623) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,849.34 EUR (274,483,762) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,660.23 EUR (207,097,040) |
| YTD High | date | 10,100.20 EUR (2020/02/19) |
| YTD Low | date | 5,814.50 EUR (2020/03/16) |
| 52 Weeks High | date | 10,100.20 EUR (2020/02/19) |
| 52 Weeks Low | date | 5,814.50 EUR (2020/03/16) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
95.70 | 0.21% 0.20 |
|
20/06/05 17:38:00 |
272,422 26,178,030.85 |
| ACERINOX SA ES0132105018 |
7.976 | 3.67% 0.28 |
|
20/06/05 17:38:00 |
1,920,474 15,068,281.49 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
26.05 | 2.64% 0.67 |
|
20/06/05 17:38:00 |
1,879,892 49,015,882.05 |
| AENA SA ES0105046009 |
143.60 | 4.66% 6.40 |
|
20/06/05 17:38:00 |
328,794 46,833,639.40 |
| AMADEUS IT GROUP ES0109067019 |
53.58 | 7.74% 3.85 |
|
20/06/05 17:38:00 |
2,975,003 157,630,600.23 |
| ARCELORMITTAL S.A. LU1598757687 |
10.438 | 3.86% 0.39 |
|
20/06/05 17:38:00 |
1,897,606 19,669,851.01 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
3.527 | 9.81% 0.32 |
|
20/06/05 17:38:00 |
51,923,774 178,516,552.23 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.3606 | 12.06% 0.04 |
|
20/06/05 17:38:00 |
163,395,511 57,078,408.70 |
| BANCO SANTANDER SA ES0113900J37 |
2.527 | 11.35% 0.26 |
|
20/06/05 17:38:00 |
171,612,196 421,319,753.78 |
| BANKIA S.A. ES0113307062 |
0.97 | 7.52% 0.07 |
|
20/06/05 17:38:00 |
21,871,671 20,866,821.82 |
| BANKINTER SA ES0113679I37 |
4.545 | 7.96% 0.34 |
|
20/06/05 17:38:00 |
7,272,808 32,712,927.47 |
| CAIXABANK SA ES0140609019 |
2.05 | 7.56% 0.14 |
|
20/06/05 17:38:00 |
30,488,585 61,329,259.49 |
| CELLNEX TELECOM SA ES0105066007 |
48.55 | -2.39% -1.19 |
|
20/06/05 17:38:00 |
1,475,966 71,645,993.00 |
| CIE AUTOMOTIVE SA EUR0.25 ES0105630315 |
17.82 | 1.71% 0.30 |
|
20/06/05 17:38:00 |
685,521 12,268,466.92 |
| ENAGAS SA EUR1.50 ES0130960018 |
22.06 | -0.50% -0.11 |
|
20/06/05 17:38:00 |
2,608,076 57,817,191.89 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.095 | 1.04% 0.03 |
|
20/06/05 17:38:00 |
2,430,224 7,577,038.50 |
| ENDESA SA ES0130670112 |
22.62 | 0.80% 0.18 |
|
20/06/05 17:38:00 |
2,528,613 57,209,680.11 |
| FERROVIALSA ES0118900010 |
26.00 | 1.36% 0.35 |
|
20/06/05 17:38:00 |
3,344,326 86,834,366.59 |
| GRIFOLS SA ES0171996087 |
27.66 | 1.80% 0.49 |
|
20/06/05 17:38:00 |
2,153,850 58,524,597.91 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
10.03 | 0.72% 0.07 |
|
20/06/05 17:38:00 |
18,420,683 184,739,210.88 |
| INDRA SISTEMAS SA ES0118594417 |
8.145 | 3.63% 0.28 |
|
20/06/05 17:38:00 |
1,064,190 8,620,685.39 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
26.90 | 2.40% 0.63 |
|
20/06/05 17:38:00 |
4,589,863 123,704,997.19 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
8.855 | 2.67% 0.23 |
|
20/06/05 17:38:00 |
2,072,728 18,167,519.80 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
3.675 | 14.88% 0.48 |
|
20/06/05 17:38:00 |
44,964,309 160,108,675.17 |
| MAPFRE SA ES0124244E34 |
1.875 | 3.71% 0.07 |
|
20/06/05 17:38:00 |
14,027,923 26,083,799.07 |
| MASMOVIL IBERCOM SA ES0184696104 |
23.08 | 1.23% 0.28 |
|
20/06/05 17:38:00 |
1,433,910 32,968,014.08 |
| MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
3.656 | 4.58% 0.16 |
|
20/06/05 17:38:00 |
880,551 3,184,260.62 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
5.09 | 7.11% 0.34 |
|
20/06/05 17:38:00 |
4,136,261 20,695,249.68 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
8.865 | 4.91% 0.42 |
|
20/06/05 17:38:00 |
4,901,099 42,897,615.96 |
| NATURGY ENERGY GROUP SA ES0116870314 |
17.395 | 1.99% 0.34 |
|
20/06/05 17:38:00 |
3,058,728 52,918,676.15 |