2023/01/27 17:38:00 | |
---|---|
Price | |
9,060.20 EUR | |
Difference | 0.27% (24.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 9,045.90 EUR |
High | 9,082.80 EUR |
Low | 9,022.30 EUR |
Close (prev. day) | 9,035.60 EUR |
Trading volume (m) | 201,024,602 |
Volume (pcs) | 933,576,579 |
Name | Price | +|- (%) | Trend |
BANCO DE S... | 1.164 | +5.24 |
![]() |
LABORATORI... | 39.80 | +3.38 |
![]() |
ACERINOX S... | 10.21 | +2.65 |
![]() |
UNICAJA BA... | 1.257 | +1.62 |
![]() |
CELLNEX TE... | 36.15 | +1.46 |
![]() |
Name | Price | +|- (%) | Trend |
SOLARIA EN... | 18.94 | -3.54 |
![]() |
MELIA HOTE... | 6.08 | -2.25 |
![]() |
MAPFRE SA | 1.856 | -1.38 |
![]() |
RED ELECTR... | 16.26 | -1.19 |
![]() |
BANCO SANT... | 3.1715 | -0.70 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Week Ahead |
![]() |
2023/01/25 |
![]() |
Credit Markets Weekly |
![]() |
2023/01/25 |
![]() |
Corporate Hybrids: Focus "Extension Risk" |
![]() |
2023/01/20 |
![]() |
New issuance record on the corporate Schuldschein ... |
![]() |
2023/01/20 |
![]() |
Week Ahead |
![]() |
2023/01/27 17:38:00 | |
---|---|
Price | |
9,060.20 EUR | |
Difference | 0.27% (24.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 9,045.90 EUR |
High | 9,082.80 EUR |
Low | 9,022.30 EUR |
Close (prev. day) | 9,035.60 EUR |
Trading volume (m) | 201,024,602 |
Volume (pcs) | 933,576,579 |
6m | 1Y | 3Y | |
Perf (%) | +11.52% | +4.07% | -3.27% |
Perf (abs.) | +935.80 | +354.20 | -306.10 |
Beta | - | - | - |
Volatility | 15.40 | 19.48 | 24.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,992.90 EUR (186,071,990) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,606.80 EUR (168,516,923) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,130.70 EUR (169,536,975) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,253.18 EUR (186,363,231) |
YTD High | date | 9,082.80 EUR (2023/01/27) |
YTD Low | date | 8,283.70 EUR (2023/01/02) |
52 Weeks High | date | 9,082.80 EUR (2023/01/27) |
52 Weeks Low | date | 7,189.60 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
184.00 | -0.16% -0.30 |
![]() |
23/01/27 17:38:00 |
79,185 14,591,504.60 |
ACERINOX SA ES0132105018 |
10.21 | 2.65% 0.26 |
![]() |
23/01/27 17:38:00 |
1,890,391 19,196,649.66 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.08 | 0.11% 0.03 |
![]() |
23/01/27 17:38:00 |
486,478 13,140,691.95 |
AENA SA ES0105046009 |
140.60 | 0.29% 0.40 |
![]() |
23/01/27 17:38:00 |
91,634 12,897,510.65 |
AMADEUS IT GROUP SA ES0109067019 |
58.50 | 0.83% 0.48 |
![]() |
23/01/27 17:38:00 |
1,208,317 70,393,211.40 |
ARCELORMITTAL S.A. LU1598757687 |
29.415 | 0.53% 0.16 |
![]() |
23/01/27 17:38:00 |
502,421 14,812,205.24 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.434 | 0.26% 0.02 |
![]() |
23/01/27 17:38:00 |
18,636,846 120,162,029.54 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.164 | 5.24% 0.06 |
![]() |
23/01/27 17:38:00 |
72,463,145 83,273,296.65 |
BANCO SANTANDER SA ES0113900J37 |
3.1715 | -0.70% -0.02 |
![]() |
23/01/27 17:38:00 |
45,943,346 146,245,312.09 |
BANKINTER SA ES0113679I37 |
6.496 | 0.06% 0.00 |
![]() |
23/01/27 17:38:00 |
2,782,391 18,081,007.83 |
CAIXABANK SA ES0140609019 |
4.037 | 1.15% 0.05 |
![]() |
23/01/27 17:38:00 |
8,634,085 34,769,991.98 |
CELLNEX TELECOM SA ES0105066007 |
36.15 | 1.46% 0.52 |
![]() |
23/01/27 17:38:00 |
1,229,240 44,155,383.81 |
COMPANIA DE DISTRIBUCION ... ES0105027009 |
24.40 | 0.33% 0.08 |
![]() |
23/01/27 17:38:00 |
201,268 4,902,789.40 |
CORPORACION ACCIONA ENERG... ES0105563003 |
37.24 | -0.11% -0.04 |
![]() |
23/01/27 17:38:00 |
470,665 17,553,535.16 |
ENAGAS SA EUR1.50 ES0130960018 |
16.535 | -0.48% -0.08 |
![]() |
23/01/27 17:38:00 |
1,064,991 17,633,829.05 |
ENDESA SA ES0130670112 |
18.29 | 0.30% 0.06 |
![]() |
23/01/27 17:38:00 |
562,109 10,269,817.91 |
FERROVIALSA ES0118900010 |
27.41 | 0.26% 0.07 |
![]() |
23/01/27 17:38:00 |
2,395,649 65,488,274.52 |
FLUIDRA SA ES0137650018 |
16.76 | 0.30% 0.05 |
![]() |
23/01/27 17:38:00 |
634,084 10,609,673.06 |
GRIFOLS SA ES0171996087 |
12.525 | -0.28% -0.04 |
![]() |
23/01/27 17:38:00 |
1,090,455 13,712,010.90 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
10.80 | -0.37% -0.04 |
![]() |
23/01/27 17:38:00 |
34,931,194 379,742,553.82 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.24 | -0.44% -0.05 |
![]() |
23/01/27 17:38:00 |
577,327 6,480,238.67 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
28.40 | 0.35% 0.10 |
![]() |
23/01/27 17:38:00 |
2,413,894 68,168,196.83 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.74 | 1.20% 0.08 |
![]() |
23/01/27 17:38:00 |
840,396 5,648,522.31 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.951 | 0.46% 0.01 |
![]() |
23/01/27 17:38:00 |
15,008,000 29,168,567.53 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
39.80 | 3.38% 1.30 |
![]() |
23/01/27 17:38:00 |
599,559 23,438,801.32 |
MAPFRE SA ES0124244E34 |
1.856 | -1.38% -0.03 |
![]() |
23/01/27 17:38:00 |
3,047,994 5,681,757.07 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.08 | -2.25% -0.14 |
![]() |
23/01/27 17:38:00 |
1,162,967 7,129,997.23 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
8.935 | -0.45% -0.04 |
![]() |
23/01/27 17:38:00 |
593,428 5,300,743.22 |
NATURGY ENERGY GROUP SA ES0116870314 |
26.09 | 0.08% 0.02 |
![]() |
23/01/27 17:38:00 |
552,056 14,462,297.96 |
RED ELECTRICA CORP EUR0.5 ES0173093024 |
16.26 | -1.19% -0.20 |
![]() |
23/01/27 17:38:00 |
897,431 14,623,938.79 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer