Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2020/06/05 17:38:01
Price
7,872.60 EUR
Difference 4.04% (305.80)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open7,672.90 EUR
High7,890.40 EUR
Low7,664.10 EUR
Close (prev. day)7,566.80 EUR
Trading volume (m)573,283,948
Volume (pcs)2,162,895,733

Top 5

Name   Price +|- (%)   Trend
INTERNATIO... 327.50 +14.88
BANCO DE S... 0.3574 +12.06
BANCO SANT... 217.85 +11.35
BANCO BILB... 3.527 +9.81
BANKINTER ... 4.5465 +7.96

Flop 5

Name   Price +|- (%)   Trend
CELLNEX TE... 48.685 -2.39
RED ELECTR... 16.6125 -1.16
ENAGAS SA ... 22.075 -0.50

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 17:38:01
Price
7,872.60 EUR
Difference 4.04% (305.80)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open7,672.90 EUR
High7,890.40 EUR
Low7,664.10 EUR
Close (prev. day)7,566.80 EUR
Trading volume (m)573,283,948
Volume (pcs)2,162,895,733

Performance and Risk

6m1Y3Y
Perf (%)-14.83%-13.97%-27.67%
Perf (abs.)-1,370.80-1,277.90-3,012.10
Beta---
Volatility41.6930.4920.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,539.06 EUR (445,611,013)
Ø price 30 days | Ø volume 30 days (pcs.)6,912.01 EUR (310,329,623)
Ø price 100 days | Ø volume 100 days (pcs.)7,849.34 EUR (274,483,762)
Ø price 250 days | Ø volume 250 days (pcs.)8,660.23 EUR (207,097,040)
YTD High | date10,100.20 EUR (2020/02/19)
YTD Low | date5,814.50 EUR (2020/03/16)
52 Weeks High | date10,100.20 EUR (2020/02/19)
52 Weeks Low | date5,814.50 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
95.70 0.21%
0.20
 
20/06/05
17:38:00
272,422
26,178,030.85
ACERINOX SA
ES0132105018
7.976 3.67%
0.28
 
20/06/05
17:38:00
1,920,474
15,068,281.49
ACS ACTIVIDADES DE CONSTR...
ES0167050915
26.05 2.64%
0.67
 
20/06/05
17:38:00
1,879,892
49,015,882.05
AENA SA
ES0105046009
143.60 4.66%
6.40
 
20/06/05
17:38:00
328,794
46,833,639.40
AMADEUS IT GROUP
ES0109067019
53.58 7.74%
3.85
 
20/06/05
17:38:00
2,975,003
157,630,600.23
ARCELORMITTAL S.A.
LU1598757687
10.438 3.86%
0.39
 
20/06/05
17:38:00
1,897,606
19,669,851.01
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
3.527 9.81%
0.32
 
20/06/05
17:38:00
51,923,774
178,516,552.23
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.3606 12.06%
0.04
 
20/06/05
17:38:00
163,395,511
57,078,408.70
BANCO SANTANDER SA
ES0113900J37
2.527 11.35%
0.26
 
20/06/05
17:38:00
171,612,196
421,319,753.78
BANKIA S.A.
ES0113307062
0.97 7.52%
0.07
 
20/06/05
17:38:00
21,871,671
20,866,821.82
BANKINTER SA
ES0113679I37
4.545 7.96%
0.34
 
20/06/05
17:38:00
7,272,808
32,712,927.47
CAIXABANK SA
ES0140609019
2.05 7.56%
0.14
 
20/06/05
17:38:00
30,488,585
61,329,259.49
CELLNEX TELECOM SA
ES0105066007
48.55 -2.39%
-1.19
 
20/06/05
17:38:00
1,475,966
71,645,993.00
CIE AUTOMOTIVE SA EUR0.25
ES0105630315
17.82 1.71%
0.30
 
20/06/05
17:38:00
685,521
12,268,466.92
ENAGAS SA EUR1.50
ES0130960018
22.06 -0.50%
-0.11
 
20/06/05
17:38:00
2,608,076
57,817,191.89
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.095 1.04%
0.03
 
20/06/05
17:38:00
2,430,224
7,577,038.50
ENDESA SA
ES0130670112
22.62 0.80%
0.18
 
20/06/05
17:38:00
2,528,613
57,209,680.11
FERROVIALSA
ES0118900010
26.00 1.36%
0.35
 
20/06/05
17:38:00
3,344,326
86,834,366.59
GRIFOLS SA
ES0171996087
27.66 1.80%
0.49
 
20/06/05
17:38:00
2,153,850
58,524,597.91
IBERDROLA SA EUR0.75
ES0144580Y14
10.03 0.72%
0.07
 
20/06/05
17:38:00
18,420,683
184,739,210.88
INDRA SISTEMAS SA
ES0118594417
8.145 3.63%
0.28
 
20/06/05
17:38:00
1,064,190
8,620,685.39
INDUSTRIA DE DISENO TEXTI...
ES0148396007
26.90 2.40%
0.63
 
20/06/05
17:38:00
4,589,863
123,704,997.19
INMOBILIARIA COLONIAL SOC...
ES0139140174
8.855 2.67%
0.23
 
20/06/05
17:38:00
2,072,728
18,167,519.80
INTERNATIONAL CONSOLIDATE...
ES0177542018
3.675 14.88%
0.48
 
20/06/05
17:38:00
44,964,309
160,108,675.17
MAPFRE SA
ES0124244E34
1.875 3.71%
0.07
 
20/06/05
17:38:00
14,027,923
26,083,799.07
MASMOVIL IBERCOM SA
ES0184696104
23.08 1.23%
0.28
 
20/06/05
17:38:00
1,433,910
32,968,014.08
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.656 4.58%
0.16
 
20/06/05
17:38:00
880,551
3,184,260.62
MELIA HOTELS INTERNATIONA...
ES0176252718
5.09 7.11%
0.34
 
20/06/05
17:38:00
4,136,261
20,695,249.68
MERLIN PROPERTIES SOCIMI ...
ES0105025003
8.865 4.91%
0.42
 
20/06/05
17:38:00
4,901,099
42,897,615.96
NATURGY ENERGY GROUP SA
ES0116870314
17.395 1.99%
0.34
 
20/06/05
17:38:00
3,058,728
52,918,676.15



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer