| 2020/07/08 10:16:45 | |
|---|---|
| Price | |
| 7,351.00 EUR | |
| Difference | -1.29% (-96.40) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,361.80 EUR |
| High | 7,382.30 EUR |
| Low | 7,337.70 EUR |
| Close (prev. day) | 7,447.40 EUR |
| Trading volume (m) | 34,502,514 |
| Volume (pcs) | 125,621,734 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS GA... | 16.4499 | +1.72 |
|
| ARCELORMIT... | 10.10 | +0.91 |
|
| MASMOVIL I... | 22.80 | +0.71 |
|
| ACERINOX S... | 7.30 | +0.49 |
|
| ENDESA SA | 23.55 | +0.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ENAGAS SA ... | 21.08 | -4.67 |
|
| ENCE ENERG... | 2.807 | -4.06 |
|
| INMOBILIAR... | 8.1175 | -3.51 |
|
| MELIA HOTE... | 3.90 | -3.50 |
|
| TELEFÓNICA... | 7.146 | -3.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/07 |
|
Corporate Schuldschein market resilient despite co... |
|
| 2020/07/03 |
|
Week ahead | Economic recovery gets started |
|
| 2020/07/02 |
|
Cue 2nd half 2020: definitely no V-shaped recovery |
|
| 2020/06/26 |
|
Week ahead | Infection figures in the Eurozone and... |
|
| 2020/06/25 |
|
Mixed signals |
|
| 2020/07/08 10:16:45 | |
|---|---|
| Price | |
| 7,351.00 EUR | |
| Difference | -1.29% (-96.40) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 7,361.80 EUR |
| High | 7,382.30 EUR |
| Low | 7,337.70 EUR |
| Close (prev. day) | 7,447.40 EUR |
| Trading volume (m) | 34,502,514 |
| Volume (pcs) | 125,621,734 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.26% | -20.22% | -29.00% |
| Perf (abs.) | -2,132.40 | -1,887.60 | -3,041.40 |
| Beta | - | - | - |
| Volatility | 43.03 | 31.71 | 21.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,426.62 EUR (226,120,407) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,406.07 EUR (366,911,332) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,361.36 EUR (306,801,458) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,498.30 EUR (221,460,620) |
| YTD High | date | 10,100.20 EUR (2020/02/19) |
| YTD Low | date | 5,814.50 EUR (2020/03/16) |
| 52 Weeks High | date | 10,100.20 EUR (2020/02/19) |
| 52 Weeks Low | date | 5,814.50 EUR (2020/03/16) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
91.60 | -0.27% -0.25 |
|
20/07/07 17:38:00 |
77,285 7,085,840.00 |
| ACERINOX SA ES0132105018 |
7.426 | 0.49% 0.04 |
|
20/07/07 17:38:00 |
659,978 4,873,443.95 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
23.40 | -2.05% -0.49 |
|
20/07/07 17:38:00 |
1,363,411 32,041,198.18 |
| AENA SA ES0105046009 |
124.40 | -1.74% -2.20 |
|
20/07/07 17:38:00 |
192,765 23,992,244.00 |
| ALMIRALL SA ES0157097017 |
11.71 | 0.09% 0.01 |
|
20/07/07 17:38:00 |
552,721 6,410,131.23 |
| AMADEUS IT GROUP ES0109067019 |
48.55 | -0.47% -0.23 |
|
20/07/07 17:38:00 |
1,166,269 56,367,703.84 |
| ARCELORMITTAL S.A. LU1598757687 |
10.172 | 0.91% 0.09 |
|
20/07/07 17:38:00 |
620,664 6,271,906.70 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
3.226 | -2.45% -0.08 |
|
20/07/07 17:38:00 |
13,733,856 44,534,179.94 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.3302 | -1.73% -0.01 |
|
20/07/07 17:38:00 |
40,343,163 13,321,212.64 |
| BANCO SANTANDER SA ES0113900J37 |
2.2675 | -2.97% -0.07 |
|
20/07/07 17:38:00 |
47,468,331 108,602,350.26 |
| BANKIA S.A. ES0113307062 |
1.046 | -2.38% -0.03 |
|
20/07/07 17:38:00 |
13,235,560 13,942,295.95 |
| BANKINTER SA ES0113679I37 |
4.323 | -2.06% -0.09 |
|
20/07/07 17:38:00 |
2,553,937 11,092,088.54 |
| CAIXABANK SA ES0140609019 |
2.015 | -3.03% -0.06 |
|
20/07/07 17:38:00 |
10,987,051 22,302,637.36 |
| CELLNEX TELECOM SA ES0105066007 |
55.84 | -0.11% -0.06 |
|
20/07/07 17:38:00 |
1,496,116 83,476,372.36 |
| CIE AUTOMOTIVE SA ES0105630315 |
15.85 | -0.69% -0.11 |
|
20/07/07 17:38:00 |
299,817 4,740,323.63 |
| ENAGAS SA EUR1.50 ES0130960018 |
21.08 | -4.67% -1.03 |
|
20/07/07 17:38:00 |
3,540,546 76,141,253.63 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.815 | -4.06% -0.12 |
|
20/07/07 17:38:00 |
1,349,292 3,838,539.16 |
| ENDESA SA ES0130670112 |
23.51 | 0.26% 0.06 |
|
20/07/07 17:38:00 |
6,809,636 158,530,618.57 |
| FERROVIALSA ES0118900010 |
24.08 | -0.66% -0.16 |
|
20/07/07 17:38:00 |
2,016,557 48,483,422.42 |
| GRIFOLS SA ES0171996087 |
26.92 | -1.57% -0.43 |
|
20/07/07 17:38:00 |
1,078,349 28,938,748.95 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
10.835 | 0.14% 0.02 |
|
20/07/07 17:38:00 |
18,061,124 188,240,761.66 |
| INDRA SISTEMAS SA ES0118594417 |
7.20 | -0.96% -0.07 |
|
20/07/07 17:38:00 |
1,665,146 11,988,673.60 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
23.85 | -2.25% -0.55 |
|
20/07/07 17:38:00 |
3,075,773 73,848,872.06 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
8.11 | -3.51% -0.30 |
|
20/07/07 17:38:00 |
614,184 5,013,799.87 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.464 | -2.22% -0.06 |
|
20/07/07 17:38:00 |
8,973,051 22,220,198.40 |
| MAPFRE SA ES0124244E34 |
1.628 | -0.67% -0.01 |
|
20/07/07 17:38:00 |
3,827,982 6,243,108.77 |
| MASMOVIL IBERCOM SA ES0184696104 |
22.82 | 0.71% 0.16 |
|
20/07/07 17:38:00 |
1,559,585 35,391,826.12 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
3.912 | -3.50% -0.14 |
|
20/07/07 17:38:00 |
1,658,489 6,499,929.70 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
7.505 | -3.04% -0.24 |
|
20/07/07 17:38:00 |
880,245 6,636,597.88 |
| NATURGY ENERGY GROUP SA ES0116870314 |
17.00 | 0.00% 0.00 |
|
20/07/07 17:38:00 |
1,061,551 18,028,014.06 |