| 2021/12/02 17:38:00 | |
|---|---|
| Price | |
| 8,300.80 EUR | |
| Difference | -1.80% (-151.80) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,323.80 EUR |
| High | 8,390.00 EUR |
| Low | 8,264.30 EUR |
| Close (prev. day) | 8,452.60 EUR |
| Trading volume (m) | 197,930,108 |
| Volume (pcs) | 1,204,172,399 |
Top 5
| Name | Price | +|- (%) | Trend |
| CIE AUTOMO... | 25.52 | +1.11 |
|
| REPSOL SA ... | 10.102 | +0.82 |
|
| FERROVIALS... | 25.60 | +0.67 |
|
| ARCELORMIT... | 24.81 | +0.67 |
|
| INTERNATIO... | 132.74 | +0.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOLARIA EN... | 15.825 | -5.55 |
|
| IBERDROLA ... | 9.63 | -4.27 |
|
| PHARMA MAR... | 54.86 | -3.96 |
|
| TELEFÓNICA... | 3.69 | -3.91 |
|
| SIEMENS GA... | 21.99 | -3.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/02 |
|
Credit Markets Weekly |
|
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/26 |
|
Week Ahead |
|
| 2021/11/25 |
|
Credit Markets Weekly |
|
| 2021/11/19 |
|
Week Ahead |
|
| 2021/12/02 17:38:00 | |
|---|---|
| Price | |
| 8,300.80 EUR | |
| Difference | -1.80% (-151.80) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 8,323.80 EUR |
| High | 8,390.00 EUR |
| Low | 8,264.30 EUR |
| Close (prev. day) | 8,452.60 EUR |
| Trading volume (m) | 197,930,108 |
| Volume (pcs) | 1,204,172,399 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.58% | +0.97% | -8.55% |
| Perf (abs.) | -879.90 | +80.00 | -776.40 |
| Beta | - | - | - |
| Volatility | 16.80 | 16.50 | 23.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,383.28 EUR (293,006,721) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,893.52 EUR (187,395,460) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,851.47 EUR (162,752,639) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,686.20 EUR (178,167,980) |
| YTD High | date | 9,310.80 EUR (2021/06/15) |
| YTD Low | date | 7,713.50 EUR (2021/01/28) |
| 52 Weeks High | date | 9,310.80 EUR (2021/06/15) |
| 52 Weeks Low | date | 7,663.50 EUR (2020/12/21) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
155.20 | -2.70% -4.30 |
|
21/12/02 17:38:00 |
98,407 15,311,952.50 |
| ACERINOX SA ES0132105018 |
10.025 | -0.10% -0.01 |
|
21/12/02 17:38:00 |
681,070 6,816,232.90 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
21.49 | -0.74% -0.16 |
|
21/12/02 17:38:00 |
642,759 13,758,321.09 |
| AENA SA ES0105046009 |
132.00 | -0.56% -0.75 |
|
21/12/02 17:38:00 |
173,723 22,900,266.15 |
| ALMIRALL SA ES0157097017 |
10.73 | 0.00% 0.00 |
|
21/12/02 17:38:00 |
458,117 4,980,331.79 |
| AMADEUS IT GROUP ES0109067019 |
57.26 | -1.99% -1.16 |
|
21/12/02 17:38:00 |
1,320,197 75,717,981.12 |
| ARCELORMITTAL S.A. LU1598757687 |
24.855 | 0.67% 0.17 |
|
21/12/02 17:38:00 |
539,202 13,275,882.48 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.772 | -0.94% -0.05 |
|
21/12/02 17:38:00 |
29,921,049 142,694,328.72 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.5984 | -0.43% -0.00 |
|
21/12/02 17:38:00 |
20,580,329 12,254,915.52 |
| BANCO SANTANDER SA ES0113900J37 |
2.7925 | -1.05% -0.03 |
|
21/12/02 17:38:00 |
42,534,424 118,531,920.07 |
| BANKINTER SA ES0113679I37 |
4.388 | -0.16% -0.01 |
|
21/12/02 17:38:00 |
1,850,958 8,089,819.92 |
| CAIXABANK SA ES0140609019 |
2.322 | -0.04% -0.00 |
|
21/12/02 17:38:00 |
11,799,348 27,276,316.49 |
| CELLNEX TELECOM SA ES0105066007 |
50.90 | -2.19% -1.14 |
|
21/12/02 17:38:00 |
1,298,142 66,122,291.30 |
| CIE AUTOMOTIVE SA ES0105630315 |
25.52 | 1.11% 0.28 |
|
21/12/02 17:38:00 |
231,060 5,859,475.14 |
| ENAGAS SA EUR1.50 ES0130960018 |
19.835 | -1.81% -0.37 |
|
21/12/02 17:38:00 |
1,878,196 37,650,607.57 |
| ENDESA SA ES0130670112 |
19.45 | -2.65% -0.53 |
|
21/12/02 17:38:00 |
1,154,609 22,497,842.68 |
| FERROVIALSA ES0118900010 |
25.60 | 0.67% 0.17 |
|
21/12/02 17:38:00 |
1,263,225 32,354,265.73 |
| FLUIDRA SA ES0137650018 |
34.00 | -0.87% -0.30 |
|
21/12/02 17:38:00 |
329,824 11,200,441.80 |
| GRIFOLS SA ES0171996087 |
15.60 | -1.64% -0.26 |
|
21/12/02 17:38:00 |
1,555,256 24,322,181.76 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
9.63 | -4.27% -0.43 |
|
21/12/02 17:38:00 |
19,568,647 190,236,280.37 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
10.06 | -1.37% -0.14 |
|
21/12/02 17:38:00 |
591,457 5,965,492.58 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
28.40 | -2.44% -0.71 |
|
21/12/02 17:38:00 |
4,008,103 114,393,734.75 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
7.85 | -0.51% -0.04 |
|
21/12/02 17:38:00 |
797,405 6,266,321.69 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.5595 | 0.22% 0.00 |
|
21/12/02 17:38:00 |
22,308,952 34,850,178.16 |
| MAPFRE SA ES0124244E34 |
1.8155 | -1.12% -0.02 |
|
21/12/02 17:38:00 |
2,123,703 3,862,671.62 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
5.582 | -1.55% -0.09 |
|
21/12/02 17:38:00 |
1,412,002 7,917,578.75 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.566 | -1.16% -0.11 |
|
21/12/02 17:38:00 |
1,470,529 14,040,468.51 |
| NATURGY ENERGY GROUP SA ES0116870314 |
24.45 | -0.45% -0.11 |
|
21/12/02 17:38:00 |
982,794 23,986,817.48 |
| PHARMA MAR SA ES0169501022 |
54.86 | -3.96% -2.26 |
|
21/12/02 17:38:00 |
83,326 4,617,129.76 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
18.41 | -1.58% -0.30 |
|
21/12/02 17:38:00 |
1,144,109 21,102,500.99 |