Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2023/01/27 17:38:00
Price
9,060.20 EUR
Difference 0.27% (24.60)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open9,045.90 EUR
High9,082.80 EUR
Low9,022.30 EUR
Close (prev. day)9,035.60 EUR
Trading volume (m)201,024,602
Volume (pcs)933,576,579

Top 5

Name   Price +|- (%)   Trend
BANCO DE S... 1.164 +5.24
LABORATORI... 39.80 +3.38
ACERINOX S... 10.21 +2.65
UNICAJA BA... 1.257 +1.62
CELLNEX TE... 36.15 +1.46

Flop 5

Name   Price +|- (%)   Trend
SOLARIA EN... 18.94 -3.54
MELIA HOTE... 6.08 -2.25
MAPFRE SA 1.856 -1.38
RED ELECTR... 16.26 -1.19
BANCO SANT... 3.1715 -0.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 17:38:00
Price
9,060.20 EUR
Difference 0.27% (24.60)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open9,045.90 EUR
High9,082.80 EUR
Low9,022.30 EUR
Close (prev. day)9,035.60 EUR
Trading volume (m)201,024,602
Volume (pcs)933,576,579

Performance and Risk

6m1Y3Y
Perf (%)+11.52%+4.07%-3.27%
Perf (abs.)+935.80+354.20-306.10
Beta---
Volatility15.4019.4824.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,992.90 EUR (186,071,990)
Ø price 30 days | Ø volume 30 days (pcs.)8,606.80 EUR (168,516,923)
Ø price 100 days | Ø volume 100 days (pcs.)8,130.70 EUR (169,536,975)
Ø price 250 days | Ø volume 250 days (pcs.)8,253.18 EUR (186,363,231)
YTD High | date9,082.80 EUR (2023/01/27)
YTD Low | date8,283.70 EUR (2023/01/02)
52 Weeks High | date9,082.80 EUR (2023/01/27)
52 Weeks Low | date7,189.60 EUR (2022/10/13)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
184.00 -0.16%
-0.30
 
23/01/27
17:38:00
79,185
14,591,504.60
ACERINOX SA
ES0132105018
10.21 2.65%
0.26
 
23/01/27
17:38:00
1,890,391
19,196,649.66
ACS ACTIVIDADES DE CONSTR...
ES0167050915
27.08 0.11%
0.03
 
23/01/27
17:38:00
486,478
13,140,691.95
AENA SA
ES0105046009
140.60 0.29%
0.40
 
23/01/27
17:38:00
91,634
12,897,510.65
AMADEUS IT GROUP SA
ES0109067019
58.50 0.83%
0.48
 
23/01/27
17:38:00
1,208,317
70,393,211.40
ARCELORMITTAL S.A.
LU1598757687
29.415 0.53%
0.16
 
23/01/27
17:38:00
502,421
14,812,205.24
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
6.434 0.26%
0.02
 
23/01/27
17:38:00
18,636,846
120,162,029.54
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.164 5.24%
0.06
 
23/01/27
17:38:00
72,463,145
83,273,296.65
BANCO SANTANDER SA
ES0113900J37
3.1715 -0.70%
-0.02
 
23/01/27
17:38:00
45,943,346
146,245,312.09
BANKINTER SA
ES0113679I37
6.496 0.06%
0.00
 
23/01/27
17:38:00
2,782,391
18,081,007.83
CAIXABANK SA
ES0140609019
4.037 1.15%
0.05
 
23/01/27
17:38:00
8,634,085
34,769,991.98
CELLNEX TELECOM SA
ES0105066007
36.15 1.46%
0.52
 
23/01/27
17:38:00
1,229,240
44,155,383.81
COMPANIA DE DISTRIBUCION ...
ES0105027009
24.40 0.33%
0.08
 
23/01/27
17:38:00
201,268
4,902,789.40
CORPORACION ACCIONA ENERG...
ES0105563003
37.24 -0.11%
-0.04
 
23/01/27
17:38:00
470,665
17,553,535.16
ENAGAS SA EUR1.50
ES0130960018
16.535 -0.48%
-0.08
 
23/01/27
17:38:00
1,064,991
17,633,829.05
ENDESA SA
ES0130670112
18.29 0.30%
0.06
 
23/01/27
17:38:00
562,109
10,269,817.91
FERROVIALSA
ES0118900010
27.41 0.26%
0.07
 
23/01/27
17:38:00
2,395,649
65,488,274.52
FLUIDRA SA
ES0137650018
16.76 0.30%
0.05
 
23/01/27
17:38:00
634,084
10,609,673.06
GRIFOLS SA
ES0171996087
12.525 -0.28%
-0.04
 
23/01/27
17:38:00
1,090,455
13,712,010.90
IBERDROLA SA EUR0.75
ES0144580Y14
10.80 -0.37%
-0.04
 
23/01/27
17:38:00
34,931,194
379,742,553.82
INDRA SISTEMAS S.A. CLASS...
ES0118594417
11.24 -0.44%
-0.05
 
23/01/27
17:38:00
577,327
6,480,238.67
INDUSTRIA DE DISENO TEXTI...
ES0148396007
28.40 0.35%
0.10
 
23/01/27
17:38:00
2,413,894
68,168,196.83
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.74 1.20%
0.08
 
23/01/27
17:38:00
840,396
5,648,522.31
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.951 0.46%
0.01
 
23/01/27
17:38:00
15,008,000
29,168,567.53
LABORATORIOS FARMACEUTICO...
ES0157261019
39.80 3.38%
1.30
 
23/01/27
17:38:00
599,559
23,438,801.32
MAPFRE SA
ES0124244E34
1.856 -1.38%
-0.03
 
23/01/27
17:38:00
3,047,994
5,681,757.07
MELIA HOTELS INTERNATIONA...
ES0176252718
6.08 -2.25%
-0.14
 
23/01/27
17:38:00
1,162,967
7,129,997.23
MERLIN PROPERTIES SOCIMI ...
ES0105025003
8.935 -0.45%
-0.04
 
23/01/27
17:38:00
593,428
5,300,743.22
NATURGY ENERGY GROUP SA
ES0116870314
26.09 0.08%
0.02
 
23/01/27
17:38:00
552,056
14,462,297.96
RED ELECTRICA CORP EUR0.5
ES0173093024
16.26 -1.19%
-0.20
 
23/01/27
17:38:00
897,431
14,623,938.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer