Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2021/12/02 17:38:00
Price
8,300.80 EUR
Difference -1.80% (-151.80)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open8,323.80 EUR
High8,390.00 EUR
Low8,264.30 EUR
Close (prev. day)8,452.60 EUR
Trading volume (m)197,930,108
Volume (pcs)1,204,172,399

Top 5

Name   Price +|- (%)   Trend
CIE AUTOMO... 25.52 +1.11
REPSOL SA ... 10.102 +0.82
FERROVIALS... 25.60 +0.67
ARCELORMIT... 24.81 +0.67
INTERNATIO... 132.74 +0.22

Flop 5

Name   Price +|- (%)   Trend
SOLARIA EN... 15.825 -5.55
IBERDROLA ... 9.63 -4.27
PHARMA MAR... 54.86 -3.96
TELEFÓNICA... 3.69 -3.91
SIEMENS GA... 21.99 -3.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/02 en Credit Markets Weekly PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/25 en Credit Markets Weekly PDF Download
2021/11/19 en Week Ahead PDF Download


2021/12/02 17:38:00
Price
8,300.80 EUR
Difference -1.80% (-151.80)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open8,323.80 EUR
High8,390.00 EUR
Low8,264.30 EUR
Close (prev. day)8,452.60 EUR
Trading volume (m)197,930,108
Volume (pcs)1,204,172,399

Performance and Risk

6m1Y3Y
Perf (%)-9.58%+0.97%-8.55%
Perf (abs.)-879.90+80.00-776.40
Beta---
Volatility16.8016.5023.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,383.28 EUR (293,006,721)
Ø price 30 days | Ø volume 30 days (pcs.)8,893.52 EUR (187,395,460)
Ø price 100 days | Ø volume 100 days (pcs.)8,851.47 EUR (162,752,639)
Ø price 250 days | Ø volume 250 days (pcs.)8,686.20 EUR (178,167,980)
YTD High | date9,310.80 EUR (2021/06/15)
YTD Low | date7,713.50 EUR (2021/01/28)
52 Weeks High | date9,310.80 EUR (2021/06/15)
52 Weeks Low | date7,663.50 EUR (2020/12/21)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
155.20 -2.70%
-4.30
 
21/12/02
17:38:00
98,407
15,311,952.50
ACERINOX SA
ES0132105018
10.025 -0.10%
-0.01
 
21/12/02
17:38:00
681,070
6,816,232.90
ACS ACTIVIDADES DE CONSTR...
ES0167050915
21.49 -0.74%
-0.16
 
21/12/02
17:38:00
642,759
13,758,321.09
AENA SA
ES0105046009
132.00 -0.56%
-0.75
 
21/12/02
17:38:00
173,723
22,900,266.15
ALMIRALL SA
ES0157097017
10.73 0.00%
0.00
 
 
21/12/02
17:38:00
458,117
4,980,331.79
AMADEUS IT GROUP
ES0109067019
57.26 -1.99%
-1.16
 
21/12/02
17:38:00
1,320,197
75,717,981.12
ARCELORMITTAL S.A.
LU1598757687
24.855 0.67%
0.17
 
21/12/02
17:38:00
539,202
13,275,882.48
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.772 -0.94%
-0.05
 
21/12/02
17:38:00
29,921,049
142,694,328.72
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.5984 -0.43%
-0.00
 
21/12/02
17:38:00
20,580,329
12,254,915.52
BANCO SANTANDER SA
ES0113900J37
2.7925 -1.05%
-0.03
 
21/12/02
17:38:00
42,534,424
118,531,920.07
BANKINTER SA
ES0113679I37
4.388 -0.16%
-0.01
 
21/12/02
17:38:00
1,850,958
8,089,819.92
CAIXABANK SA
ES0140609019
2.322 -0.04%
-0.00
 
21/12/02
17:38:00
11,799,348
27,276,316.49
CELLNEX TELECOM SA
ES0105066007
50.90 -2.19%
-1.14
 
21/12/02
17:38:00
1,298,142
66,122,291.30
CIE AUTOMOTIVE SA
ES0105630315
25.52 1.11%
0.28
 
21/12/02
17:38:00
231,060
5,859,475.14
ENAGAS SA EUR1.50
ES0130960018
19.835 -1.81%
-0.37
 
21/12/02
17:38:00
1,878,196
37,650,607.57
ENDESA SA
ES0130670112
19.45 -2.65%
-0.53
 
21/12/02
17:38:00
1,154,609
22,497,842.68
FERROVIALSA
ES0118900010
25.60 0.67%
0.17
 
21/12/02
17:38:00
1,263,225
32,354,265.73
FLUIDRA SA
ES0137650018
34.00 -0.87%
-0.30
 
21/12/02
17:38:00
329,824
11,200,441.80
GRIFOLS SA
ES0171996087
15.60 -1.64%
-0.26
 
21/12/02
17:38:00
1,555,256
24,322,181.76
IBERDROLA SA EUR0.75
ES0144580Y14
9.63 -4.27%
-0.43
 
21/12/02
17:38:00
19,568,647
190,236,280.37
INDRA SISTEMAS S.A. CLASS...
ES0118594417
10.06 -1.37%
-0.14
 
21/12/02
17:38:00
591,457
5,965,492.58
INDUSTRIA DE DISENO TEXTI...
ES0148396007
28.40 -2.44%
-0.71
 
21/12/02
17:38:00
4,008,103
114,393,734.75
INMOBILIARIA COLONIAL SOC...
ES0139140174
7.85 -0.51%
-0.04
 
21/12/02
17:38:00
797,405
6,266,321.69
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.5595 0.22%
0.00
 
21/12/02
17:38:00
22,308,952
34,850,178.16
MAPFRE SA
ES0124244E34
1.8155 -1.12%
-0.02
 
21/12/02
17:38:00
2,123,703
3,862,671.62
MELIA HOTELS INTERNATIONA...
ES0176252718
5.582 -1.55%
-0.09
 
21/12/02
17:38:00
1,412,002
7,917,578.75
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.566 -1.16%
-0.11
 
21/12/02
17:38:00
1,470,529
14,040,468.51
NATURGY ENERGY GROUP SA
ES0116870314
24.45 -0.45%
-0.11
 
21/12/02
17:38:00
982,794
23,986,817.48
PHARMA MAR SA
ES0169501022
54.86 -3.96%
-2.26
 
21/12/02
17:38:00
83,326
4,617,129.76
RED ELECTRICA CORP EUR0.5
ES0173093024
18.41 -1.58%
-0.30
 
21/12/02
17:38:00
1,144,109
21,102,500.99



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer