| 2023/01/27 17:38:00 | |
|---|---|
| Price | |
| 9,060.20 EUR | |
| Difference | 0.27% (24.60) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 9,045.90 EUR |
| High | 9,082.80 EUR |
| Low | 9,022.30 EUR |
| Close (prev. day) | 9,035.60 EUR |
| Trading volume (m) | 201,024,602 |
| Volume (pcs) | 933,576,579 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCO DE S... | 1.164 | +5.24 |
|
| LABORATORI... | 39.80 | +3.38 |
|
| ACERINOX S... | 10.21 | +2.65 |
|
| UNICAJA BA... | 1.257 | +1.62 |
|
| CELLNEX TE... | 36.15 | +1.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOLARIA EN... | 18.94 | -3.54 |
|
| MELIA HOTE... | 6.08 | -2.25 |
|
| MAPFRE SA | 1.856 | -1.38 |
|
| RED ELECTR... | 16.26 | -1.19 |
|
| BANCO SANT... | 3.1715 | -0.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/27 |
|
Week Ahead |
|
| 2023/01/25 |
|
Credit Markets Weekly |
|
| 2023/01/25 |
|
Corporate Hybrids: Focus "Extension Risk" |
|
| 2023/01/20 |
|
New issuance record on the corporate Schuldschein ... |
|
| 2023/01/20 |
|
Week Ahead |
|
| 2023/01/27 17:38:00 | |
|---|---|
| Price | |
| 9,060.20 EUR | |
| Difference | 0.27% (24.60) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 9,045.90 EUR |
| High | 9,082.80 EUR |
| Low | 9,022.30 EUR |
| Close (prev. day) | 9,035.60 EUR |
| Trading volume (m) | 201,024,602 |
| Volume (pcs) | 933,576,579 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.52% | +4.07% | -3.27% |
| Perf (abs.) | +935.80 | +354.20 | -306.10 |
| Beta | - | - | - |
| Volatility | 15.40 | 19.48 | 24.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,992.90 EUR (186,071,990) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,606.80 EUR (168,516,923) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,130.70 EUR (169,536,975) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,253.18 EUR (186,363,231) |
| YTD High | date | 9,082.80 EUR (2023/01/27) |
| YTD Low | date | 8,283.70 EUR (2023/01/02) |
| 52 Weeks High | date | 9,082.80 EUR (2023/01/27) |
| 52 Weeks Low | date | 7,189.60 EUR (2022/10/13) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
184.00 | -0.16% -0.30 |
|
23/01/27 17:38:00 |
79,185 14,591,504.60 |
| ACERINOX SA ES0132105018 |
10.21 | 2.65% 0.26 |
|
23/01/27 17:38:00 |
1,890,391 19,196,649.66 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.08 | 0.11% 0.03 |
|
23/01/27 17:38:00 |
486,478 13,140,691.95 |
| AENA SA ES0105046009 |
140.60 | 0.29% 0.40 |
|
23/01/27 17:38:00 |
91,634 12,897,510.65 |
| AMADEUS IT GROUP SA ES0109067019 |
58.50 | 0.83% 0.48 |
|
23/01/27 17:38:00 |
1,208,317 70,393,211.40 |
| ARCELORMITTAL S.A. LU1598757687 |
29.415 | 0.53% 0.16 |
|
23/01/27 17:38:00 |
502,421 14,812,205.24 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.434 | 0.26% 0.02 |
|
23/01/27 17:38:00 |
18,636,846 120,162,029.54 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.164 | 5.24% 0.06 |
|
23/01/27 17:38:00 |
72,463,145 83,273,296.65 |
| BANCO SANTANDER SA ES0113900J37 |
3.1715 | -0.70% -0.02 |
|
23/01/27 17:38:00 |
45,943,346 146,245,312.09 |
| BANKINTER SA ES0113679I37 |
6.496 | 0.06% 0.00 |
|
23/01/27 17:38:00 |
2,782,391 18,081,007.83 |
| CAIXABANK SA ES0140609019 |
4.037 | 1.15% 0.05 |
|
23/01/27 17:38:00 |
8,634,085 34,769,991.98 |
| CELLNEX TELECOM SA ES0105066007 |
36.15 | 1.46% 0.52 |
|
23/01/27 17:38:00 |
1,229,240 44,155,383.81 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
24.40 | 0.33% 0.08 |
|
23/01/27 17:38:00 |
201,268 4,902,789.40 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
37.24 | -0.11% -0.04 |
|
23/01/27 17:38:00 |
470,665 17,553,535.16 |
| ENAGAS SA EUR1.50 ES0130960018 |
16.535 | -0.48% -0.08 |
|
23/01/27 17:38:00 |
1,064,991 17,633,829.05 |
| ENDESA SA ES0130670112 |
18.29 | 0.30% 0.06 |
|
23/01/27 17:38:00 |
562,109 10,269,817.91 |
| FERROVIALSA ES0118900010 |
27.41 | 0.26% 0.07 |
|
23/01/27 17:38:00 |
2,395,649 65,488,274.52 |
| FLUIDRA SA ES0137650018 |
16.76 | 0.30% 0.05 |
|
23/01/27 17:38:00 |
634,084 10,609,673.06 |
| GRIFOLS SA ES0171996087 |
12.525 | -0.28% -0.04 |
|
23/01/27 17:38:00 |
1,090,455 13,712,010.90 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
10.80 | -0.37% -0.04 |
|
23/01/27 17:38:00 |
34,931,194 379,742,553.82 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.24 | -0.44% -0.05 |
|
23/01/27 17:38:00 |
577,327 6,480,238.67 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
28.40 | 0.35% 0.10 |
|
23/01/27 17:38:00 |
2,413,894 68,168,196.83 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.74 | 1.20% 0.08 |
|
23/01/27 17:38:00 |
840,396 5,648,522.31 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.951 | 0.46% 0.01 |
|
23/01/27 17:38:00 |
15,008,000 29,168,567.53 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
39.80 | 3.38% 1.30 |
|
23/01/27 17:38:00 |
599,559 23,438,801.32 |
| MAPFRE SA ES0124244E34 |
1.856 | -1.38% -0.03 |
|
23/01/27 17:38:00 |
3,047,994 5,681,757.07 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
6.08 | -2.25% -0.14 |
|
23/01/27 17:38:00 |
1,162,967 7,129,997.23 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
8.935 | -0.45% -0.04 |
|
23/01/27 17:38:00 |
593,428 5,300,743.22 |
| NATURGY ENERGY GROUP SA ES0116870314 |
26.09 | 0.08% 0.02 |
|
23/01/27 17:38:00 |
552,056 14,462,297.96 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
16.26 | -1.19% -0.20 |
|
23/01/27 17:38:00 |
897,431 14,623,938.79 |