2024/03/28 17:35:12 | |
---|---|
Price | |
15.805 EUR | |
Difference | -1.10% (-0.18) |
ISIN | ES0173093024 |
Symbol | RED |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,528 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.98 EUR |
High | 16.005 EUR |
Low | 15.73 EUR |
Close (prev. day) | 15.98 EUR |
VWAP | 15.818644 EUR |
Volume (pcs) | 1,130,624 |
Trading volume | 17,884,939.11 |
Number of trades | 2,418 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:35:12 | |
---|---|
Price | |
15.805 EUR | |
Difference | -1.10% (-0.18) |
ISIN | ES0173093024 |
Symbol | RED |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,528 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.98 EUR |
High | 16.005 EUR |
Low | 15.73 EUR |
Close (prev. day) | 15.98 EUR |
VWAP | 15.818644 EUR |
Volume (pcs) | 1,130,624 |
Trading volume | 17,884,939.11 |
Number of trades | 2,418 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +7.48% | +0.73% | +7.52% |
Perf (abs.) | +1.10 | +0.12 | +1.11 |
Beta | 0.52 | 0.61 | 0.42 |
Volatility | 15.24 | 16.00 | 19.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.915 EUR (1,042,835) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.235 EUR (1,304,877) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.088 EUR (1,166,670) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.315 EUR (1,170,919) |
YTD High | date | 16.025 EUR (2024/03/27) |
YTD Low | date | 14.360 EUR (2024/02/09) |
52 Weeks High | date | 16.780 EUR (2023/04/06) |
52 Weeks Low | date | 14.360 EUR (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/27 | 14:23 | 15.89 EUR | 0.01 | 3 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 16.045 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 15.83 EUR | 0.01 | 8 |
Stuttgart | 2024/03/28 | 16:06 | 15.78 EUR | 0.00 | 10 |
Munich | 2024/03/28 | 08:16 | 15.93 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 15.795 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 08:11 | 15.94 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/28 | 18:42 | 16.529 USD | 0.04 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/28 | 17:44 | 15.815 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 15.815 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:31 | 15.705 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:08 | 16.055 EUR | 0.00 | 2 |
BX Swiss | - | - | - | 0.00 | - |
BME Continuous Market | 2024/03/28 | 17:35 | 15.805 EUR | 17.88 | 2,418 |
REDEIA CORPORACION SA |
- - |
Paseo del Conde de los Gaitanes, 177 - 28109 Alcobendas |
Telefon: +34-91-650-85-00 |
Fax: +34-91-650-45-42 |
E-mail: - |
Redeia Corporacion SA engages in the power transmission and operation of electrical systems. It also offers telecommunication services and other related activities. The company was founded on January 29, 1985 and is headquartered in Alcobendas, Spain. |
Roberto García Merino | Chairman of Managing Board |
Eva Pagán Díaz | Member of Executive Committee |
José Antonio Vernia Peris | Member of Executive Committee |
Laura de Rivera García de Leániz | Member of Executive Committee |
María Teresa Quirós Álvarez | Member of Executive Committee |
Miguel Rafael Duvison García | Member of Executive Committee |
Silvia Bruno de la Cruz | Member of Executive Committee |
Ángel Luis Mahou Fernández | Member of Executive Committee |
Beatriz Corredor Sierra | Chairman of Supervisory Board |
Ricardo García Herrera | Member of Supervisory Board |
Antonio Gómez Ciria | Member of Supervisory Board |
Carmen Gómez de Barreda Tous de M. | Member of Supervisory Board |
Elisenda Malaret García | Member of Supervisory Board |
Esther Maria Rituerto Martínez | Member of Supervisory Board |
Jose Abad | Member of Supervisory Board |
José Juan Ruiz Gómez | Member of Supervisory Board |
Marcos Vaquer Caballería | Member of Supervisory Board |
Mercedes Real Rodrigálvarez | Member of Supervisory Board |
Socorro Fernández Larrea | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer