| 2024/04/23 17:35:00 | |
|---|---|
| Price | |
| 5.535 EUR | |
| Difference | 0.45% (0.03) |
General attributes
| ISIN | ES0139140174 |
| Symbol | COL |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 2,943 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.525 EUR |
| High | 5.545 EUR |
| Low | 5.49 EUR |
| Close (prev. day) | 5.51 EUR |
| VWAP | 5.522565 EUR |
| Volume (pcs) | 1,020,698 |
| Trading volume | 5,636,871.54 |
| Number of trades | 687 |
| Last size | - |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: INMOBILIARIA COLONIAL SOCIMI SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 17:35:00 | |
|---|---|
| Price | |
| 5.535 EUR | |
| Difference | 0.45% (0.03) |
General attributes
| ISIN | ES0139140174 |
| Symbol | COL |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 2,943 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.525 EUR |
| High | 5.545 EUR |
| Low | 5.49 EUR |
| Close (prev. day) | 5.51 EUR |
| VWAP | 5.522565 EUR |
| Volume (pcs) | 1,020,698 |
| Trading volume | 5,636,871.54 |
| Number of trades | 687 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.00% | -3.15% | -33.19% |
| Perf (abs.) | +0.41 | -0.18 | -2.75 |
| Beta | 1.29 | 1.29 | 1.02 |
| Volatility | 29.28 | 27.86 | 28.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.425 EUR (1,065,594) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.309 EUR (1,419,567) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.629 EUR (1,533,730) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.571 EUR (1,205,073) |
| YTD High | date | 6.605 EUR (2024/01/02) |
| YTD Low | date | 4.806 EUR (2024/03/04) |
| 52 Weeks High | date | 6.705 EUR (2023/12/15) |
| 52 Weeks Low | date | 4.806 EUR (2024/03/04) |
All listings for INMOBILIARIA COLONIAL SOCIMI SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/23 | 09:05 | 5.515 EUR | 0.00 | 3 |
| Tradegate | 2024/04/23 | 22:26 | 5.545 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/23 | 08:00 | 5.51 EUR | 0.00 | 3 |
| Munich | 2024/04/23 | 08:02 | 5.47 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 17:30 | 5.5175 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/23 | 08:02 | 5.47 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/02/29 | 17:35 | 5.4337 USD | 0.54 | 12 |
| Duesseldorf | 2024/04/23 | 19:31 | 5.49 EUR | 0.00 | 5 |
| Berlin | 2024/04/23 | 08:02 | 5.47 EUR | 0.00 | 1 |
| BME Continuous Market | 2024/04/23 | 17:35 | 5.535 EUR | 5.64 | 687 |
Company Logo
Contact Details
| INMOBILIARIA COLONIAL SOCIMI SA |
| - - |
| Avenida Diagonal, 532 - 08006 Barcelona |
| Telefon: +34-93-404-79-00 |
| Fax: + |
| E-mail: informacio@inmocolonial.com |
PDF Downloads
| Company report: INMOBILIARIA COLONIAL SOCIMI SA | |
Company Profile
Inmobiliaria Colonial SOCIMI SA engages in the real estate business. The firm focuses on the management and development of rental buildings. It operates through the Equity and Unit Corporate segments. The Equity segment refers to the Bacelona Madrid, Paris, Other and Total Equity. The company was founded in December 1946 and is headquartered in Barcelona, Spain. |
Members of Management Board
| Pere Vinolas Serra | Chairman of Managing Board |
| Albert Alcober Teixido | Member of Executive Committee |
| Angels Arderiu Ibars | Member of Executive Committee |
| Begona Munoz Lopez | Member of Executive Committee |
| Carlos Krohmer | Member of Executive Committee |
| Carmina Ganyet i Cirera | Member of Executive Committee |
| Juan José Brugera Clavero | Member of Executive Committee |
| Juan Manuel Ortega Moreno | Member of Executive Committee |
| Nuria Oferil Coll | Member of Executive Committee |
Board of directors
| Juan José Brugera Clavero | Chairman of Supervisory Board |
| S. M. Alonso-Castrillo Allain | Member of Supervisory Board |
| Ali Al-Thani | Member of Supervisory Board |
| Ana Lucrecia Bolado Valle | Member of Supervisory Board |
| Ana Cristina Peralta Moreno | Member of Supervisory Board |
| Begoña Orgambide García | Member of Supervisory Board |
| Carlos Fernández González | Member of Supervisory Board |
| Giuliano Rotondo | Member of Supervisory Board |
| Juan Carlos García Cañizares | Member of Supervisory Board |
| Luis Maluquer Trepat | Member of Supervisory Board |
| Manuel Puig Rocha | Member of Supervisory Board |
| Miriam González Amézqueta López | Member of Supervisory Board |