2024/04/18 17:35:28 | |
---|---|
Price | |
2.228 EUR | |
Difference | 1.55% (0.03) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,828 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.22 EUR |
High | 2.23 EUR |
Low | 2.20 EUR |
Close (prev. day) | 2.194 EUR |
VWAP | 2.221214 EUR |
Volume (pcs) | 2,655,016 |
Trading volume | 5,897,358.01 |
Number of trades | 946 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 17:35:28 | |
---|---|
Price | |
2.228 EUR | |
Difference | 1.55% (0.03) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,828 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.22 EUR |
High | 2.23 EUR |
Low | 2.20 EUR |
Close (prev. day) | 2.194 EUR |
VWAP | 2.221214 EUR |
Volume (pcs) | 2,655,016 |
Trading volume | 5,897,358.01 |
Number of trades | 946 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.85% | +18.01% | +25.84% |
Perf (abs.) | +0.24 | +0.34 | +0.46 |
Beta | 0.76 | 0.75 | 0.80 |
Volatility | 19.50 | 17.73 | 21.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.220 EUR (2,309,870) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.206 EUR (3,392,563) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.058 EUR (2,917,465) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.962 EUR (2,687,416) |
YTD High | date | 2.386 EUR (2024/04/04) |
YTD Low | date | 1.916 EUR (2024/02/14) |
52 Weeks High | date | 2.386 EUR (2024/04/04) |
52 Weeks Low | date | 1.760 EUR (2023/06/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/18 | 09:05 | 2.216 EUR | 0.00 | 3 |
Tradegate | 2024/04/18 | 22:26 | 2.222 EUR | 0.01 | 5 |
Stuttgart | 2024/04/18 | 08:11 | 2.198 EUR | 0.00 | 3 |
Munich | 2024/04/18 | 08:02 | 2.196 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 2.212 EUR | 0.00 | 2 |
Hanover | 2024/04/18 | 08:00 | 2.178 EUR | 0.00 | 3 |
Frankfurt | 2024/04/18 | 19:05 | 2.244 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/27 | 14:30 | 2.51 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/04/18 | 17:44 | 2.228 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 2.228 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/18 | 19:31 | 2.208 EUR | 0.00 | 7 |
Berlin | 2024/04/18 | 08:02 | 2.196 EUR | 0.00 | 2 |
BME Continuous Market | 2024/04/18 | 17:35 | 2.228 EUR | 5.90 | 946 |
MAPFRE SA |
- - |
Carretera de Pozuelo, 52 - 28222 Majadahonda |
Telefon: +34-91-581-23-18 |
Fax: +34-91-581-11-34 |
E-mail: - |
Mapfre SA is a global reinsurance company, which engages in the insurance, reinsurance, financial, real estate, and service activities. The firm's products include life insurance, automobile, homeowners and commercial risks, health, accidents, other non-life, re-insurance, and other activities. It operates through the following business units: Insurance, Assistance, Golbal Risks, and Reinsurance. The Insurance unit consists of following regional areas: Iberia, Latam North, Latam South, Brazil, North America, Eurasia. The company was founded on May 16, 1933 and is headquartered in Majadahonda, Spain. |
Antonio Huertas Mejias | Chairman of Managing Board |
Alfredo Castelo Marin | Member of Executive Committee |
Eva Piera | Member of Executive Committee |
Fernando Mata Verdejo | Member of Executive Committee |
Jose Luis Gurtubay | Member of Executive Committee |
José Manuel Inchausti Perez | Member of Executive Committee |
Maria Luisa Gordillo | Member of Executive Committee |
Ángel Luis Dávila | Member of Executive Committee |
Ana Isabel Fernández Álvarez | Member of Supervisory Board |
Francisco José Marco Orenes | Member of Supervisory Board |
Maria del Pilar Perales Viscasillas | Member of Supervisory Board |
Antonio Gómez Ciria | Member of Supervisory Board |
Antonio Miguel-Romero de Olano | Member of Supervisory Board |
Catalina Miñarro Brugarolas | Member of Supervisory Board |
Eduardo de Lema | Member of Supervisory Board |
Fernando Mata Verdejo | Member of Supervisory Board |
Francesco Vanni d'Archirafi | Member of Supervisory Board |
José Manuel Inchausti Pérez | Member of Supervisory Board |
Maria Amparo Jiménez Urgal | Member of Supervisory Board |
Maria Letícia de Freitas Costa | Member of Supervisory Board |
María Elena Sanz Isla | Member of Supervisory Board |
Rosa María García García | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer