Look for:

Our offer for

REPSOL SA EUR1


ISIN:
ES0173516115
WKN:
-
2024/04/24 17:37:55
Price
15.01 EUR
Difference -0.23% (-0.04)

General attributes

ISINES0173516115
SymbolREP
ExchangeBME Continuous Market
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)18,264 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open15.25 EUR
High15.29 EUR
Low14.95 EUR
Close (prev. day)15.045 EUR
VWAP15.163704 EUR
Volume (pcs)9,686,534
Trading volume146,883,730.65
Number of trades5,364
Last size7

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: REPSOL SA EUR1PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:37:55
Price
15.01 EUR
Difference -0.23% (-0.04)

General attributes

ISINES0173516115
SymbolREP
ExchangeBME Continuous Market
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)18,264 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open15.25 EUR
High15.29 EUR
Low14.95 EUR
Close (prev. day)15.045 EUR
VWAP15.163704 EUR
Volume (pcs)9,686,534
Trading volume146,883,730.65
Number of trades5,364
Last size7

Performance and Risk

6m1Y3Y
Perf (%)+3.91%+10.25%+49.95%
Perf (abs.)+0.57+1.40+5.00
Beta0.570.660.75
Volatility21.6022.2428.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.99 EUR (5,027,217)
Ø price 30 days | Ø volume 30 days (pcs.)15.40 EUR (4,740,819)
Ø price 100 days | Ø volume 100 days (pcs.)14.23 EUR (5,813,126)
Ø price 250 days | Ø volume 250 days (pcs.)14.04 EUR (5,275,460)
YTD High | date16.22 EUR (2024/04/05)
YTD Low | date12.88 EUR (2024/01/22)
52 Weeks High | date16.22 EUR (2024/04/05)
52 Weeks Low | date12.46 EUR (2023/05/03)

All listings for REPSOL SA EUR1

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2417:3514.99 EUR0.8651
Vienna Stock Exchange2024/04/2409:0515.105 EUR0.003
Tradegate2024/04/2422:2615.02 EUR0.2140
Stuttgart2024/04/2417:0414.995 EUR0.018
Munich2024/04/2408:0015.05 EUR0.002
London Stock Exchange European Trade Reporting2024/04/2417:3014.955 EUR0.001
Hanover2024/04/2420:1215.08 EUR0.002
Hamburg2024/04/2408:0115.005 EUR0.003
Frankfurt2024/04/2412:1315.14 EUR0.013
FINRA other OTC Issues2024/04/2315:3515.95 USD0.011
Euronext Milan MTF Trading After Hours2022/02/0918:3811.374 EUR0.002
Euronext Milan MTF Global Equity Market2024/04/2417:4415.00 EUR0.012
Duesseldorf2024/04/2419:3114.81 EUR0.007
Berlin2024/04/2421:5215.03 EUR0.0017
BME Continuous Market2024/04/2417:3715.01 EUR146.885,364

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1978&ID_TYPE_IMAGE_LOGO=2

Contact Details

REPSOL SA
- -
Campus Repsol Mendez Alvaro, 44 - 28045 Madrid
Telefon: +34-91-753-81-00
Fax: +
E-mail: infoaccionistas@repsol.com

PDF Downloads

Company report: REPSOL SA EUR1PDF Download

Company Profile

Repsol SA engages in the exploration and production of crude oil, natural gas, and refined petroleum. It operates through the following segments: Upstream, Industrial, Customer, Low Carbon Generation, and Corporate and Others. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas reserves. The Industrial segment focuses on refining, petrochemicals, trading, and transportation of crude oil and oil products, sale, transportation, and regasification of natural gas and liquefied natural gas. The Customer segment includes mobility business service stations and commercialization of fuels, power and gas, lubricants, and other specialties. The Low Carbon Generation segment consists of low carbon emissions and renewable sources electricity generation businesses. The Corporate and Others segment refers to corporation running expenses and specifically those expenses related to managing the group, the financial result, and consolidation intersegment adjustments. The company was founded on October 17, 1927 and is headquartered in Madrid, Spain.

Members of Management Board

Josu Jon Imaz San MiguelChairman of Managing Board
Antonio De Lorenzo SierraMember of Executive Committee
Carmen MunozMember of Executive Committee
Francisco GeaMember of Executive Committee
João Paulo CosteiraMember of Executive Committee
Juan AbascalMember of Executive Committee
Luis CabraMember of Executive Committee
Tomás GarciaMember of Executive Committee
Valero MarinMember of Executive Committee

Board of directors

Antonio Brufau NiubóChairman of Supervisory Board
Iván Martén UliarteMember of Supervisory Board
Mariano Marzo CarpioMember of Supervisory Board
María Teresa García-Milà LloverasMember of Supervisory Board
Aránzazu Estefanía LarrañagaMember of Supervisory Board
Aurora Catá SalaMember of Supervisory Board
Carmina Gañet I CireraMember of Supervisory Board
Emiliano López AchurraMember of Supervisory Board
Henri Philippe ReichstulMember of Supervisory Board
Ignacio Martín San VicenteMember of Supervisory Board
Isabel Torremocha FerrezueloMember of Supervisory Board
J. Robinson WestMember of Supervisory Board
Manuel Manrique CeciliaMember of Supervisory Board
Maria del Pino Velazquez MedinaMember of Supervisory Board
Pablo Blanco PérezMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer