| 2023/06/01 17:35:08 | |
|---|---|
| Price | |
| 2,284.7059 EUR | |
| Difference | -0.01% (-0.32) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,298.4722 EUR |
| High | 2,303.2855 EUR |
| Low | 2,274.4100 EUR |
| Close (prev. day) | 2,285.0281 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 36.52 | +3.25 |
|
| HENNES & M... | 139.06 | +2.67 |
|
| SVENSKA HA... | 87.96 | +2.59 |
|
| SWEDBANK A... | 170.05 | +2.41 |
|
| SKANDINAVI... | 115.95 | +2.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTUM COR... | 12.01 | -3.38 |
|
| NOVO-NORDI... | 1,098.60 | -1.58 |
|
| EQT AB | 202.30 | -1.37 |
|
| PANDORA A/... | 550.80 | -0.76 |
|
| ATLAS COPC... | 157.20 | -0.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
North Macedonia | Ambitious investment plan suppor... |
|
| 2023/05/31 |
|
Montenegro | Resilient recovery despite global hea... |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/06/01 17:35:08 | |
|---|---|
| Price | |
| 2,284.7059 EUR | |
| Difference | -0.01% (-0.32) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,298.4722 EUR |
| High | 2,303.2855 EUR |
| Low | 2,274.4100 EUR |
| Close (prev. day) | 2,285.0281 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.40% | +7.90% | +35.39% |
| Perf (abs.) | +53.45 | +167.31 | +597.19 |
| Beta | - | - | - |
| Volatility | 15.43 | 18.33 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,301.6406 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,339.6164 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,300.4718 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,172.8455 EUR (0) |
| YTD High | date | 2,397.7559 EUR (2023/04/18) |
| YTD Low | date | 2,150.2989 EUR (2023/03/20) |
| 52 Weeks High | date | 2,397.7559 EUR (2023/04/18) |
| 52 Weeks Low | date | 1,875.3247 EUR (2022/09/28) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
11,935.00 | 1.88% 220.00 |
|
23/06/01 16:59:35 |
34,504 414,017,598.22 |
| ABB LTD CH0012221716 |
400.90 | 0.96% 3.80 |
|
23/06/01 17:29:48 |
729,649 291,963,595.25 |
| ASSA ABLOY AB SER. B SE0007100581 |
243.70 | 1.20% 2.90 |
|
23/06/01 17:29:42 |
1,118,881 272,617,467.80 |
| ASTRAZENECA PLC GB0009895292 |
1,581.50 | 0.38% 6.00 |
|
23/06/01 17:29:30 |
216,230 342,019,543.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
157.20 | -0.54% -0.85 |
|
23/06/01 17:29:48 |
5,307,910 833,426,435.08 |
| BOLIDEN AB SE0020050417 |
336.55 | 1.85% 6.10 |
|
23/06/01 17:29:32 |
938,858 315,098,880.98 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
1,054.00 | 0.43% 4.50 |
|
23/06/01 16:59:55 |
163,845 172,079,149.25 |
| COLOPLAST A/S SER. B DK0060448595 |
874.80 | -0.25% -2.20 |
|
23/06/01 16:59:45 |
228,731 199,929,128.70 |
| DANSKE BANK A/S DK0010274414 |
144.00 | 1.62% 2.30 |
|
23/06/01 16:59:42 |
908,894 130,940,369.55 |
| DSV A/S DK0060079531 |
1,347.50 | 0.37% 5.00 |
|
23/06/01 16:59:30 |
338,949 455,714,968.25 |
| EQT AB SE0012853455 |
202.30 | -1.37% -2.80 |
|
23/06/01 17:29:33 |
721,512 146,442,050.14 |
| ESSITY AB SER'B'NPV SE0009922164 |
291.00 | 0.90% 2.60 |
|
23/06/01 17:29:43 |
919,657 267,384,575.55 |
| EVOLUTION AB SE0012673267 |
1,425.80 | 0.01% 0.20 |
|
23/06/01 17:29:50 |
383,535 546,734,218.60 |
| FORTUM CORPORATION FI0009007132 |
12.01 | -3.38% -0.42 |
|
23/06/01 17:29:30 |
2,542,993 30,764,326.68 |
| GENMAB A/S DK0010272202 |
2,735.00 | 0.37% 10.00 |
|
23/06/01 16:59:39 |
45,885 125,803,355.00 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
139.06 | 2.67% 3.62 |
|
23/06/01 17:29:48 |
2,840,455 393,241,987.08 |
| HEXAGON AB SER. B SE0015961909 |
125.45 | -0.28% -0.35 |
|
23/06/01 17:29:55 |
2,933,100 367,350,754.96 |
| INVESTOR AB SER. B SE0015811963 |
221.75 | 0.50% 1.10 |
|
23/06/01 17:29:59 |
2,802,559 622,895,528.24 |
| KONE OYJ FI0009013403 |
48.14 | 1.41% 0.67 |
|
23/06/01 17:29:53 |
443,879 21,361,757.97 |
| NESTE CORPORATION FI0009013296 |
36.52 | 3.25% 1.15 |
|
23/06/01 17:29:47 |
1,027,870 37,576,645.26 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
104.10 | 0.53% 0.55 |
|
23/06/01 17:29:40 |
2,290,958 236,193,840.84 |
| NOKIA CORPORATION FI0009000681 |
3.82 | 0.66% 0.03 |
|
23/06/01 17:29:48 |
17,885,739 68,155,936.23 |
| NORDEA BANK ABP FI4000297767 |
108.46 | 1.67% 1.78 |
|
23/06/01 17:29:31 |
3,992,815 432,104,708.40 |
| NOVO-NORDISK AS B DK0060534915 |
1,098.60 | -1.58% -17.60 |
|
23/06/01 16:59:30 |
1,401,308 1,545,202,712.00 |
| NOVOZYMES A/S SER. B DK0060336014 |
337.80 | 0.63% 2.10 |
|
23/06/01 16:59:32 |
739,229 249,124,698.90 |
| OERSTED A/S DK0060094928 |
621.20 | 1.84% 11.20 |
|
23/06/01 16:59:56 |
347,684 214,681,537.30 |
| PANDORA A/S DK0060252690 |
550.80 | -0.76% -4.20 |
|
23/06/01 16:59:57 |
367,052 203,467,441.00 |
| SAMPO PLC 'A' FI0009003305 |
43.07 | 0.12% 0.05 |
|
23/06/01 17:29:47 |
534,434 23,027,384.11 |
| SANDVIK AB SE0000667891 |
194.15 | 1.84% 3.50 |
|
23/06/01 17:29:51 |
1,521,803 295,000,059.64 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
115.95 | 2.20% 2.50 |
|
23/06/01 17:29:49 |
2,748,645 317,840,937.82 |