Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2022/09/28 17:35:10
Price
1,930.3019 EUR
Difference 0.82% (15.78)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open1,891.6014 EUR
High1,931.2639 EUR
Low1,875.3247 EUR
Close (prev. day)1,914.5227 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EQT AB 220.00 +3.53
SKF AB SER... 149.85 +3.03
NESTE CORP... 44.36 +2.47
SANDVIK AB 152.95 +2.38
NOVO-NORDI... 764.10 +2.29

Flop 5

Name   Price +|- (%)   Trend
DANSKE BAN... 96.46 -3.02
SVENSKA HA... 92.08 -2.58
A.P. MOLLE... 14,030.00 -2.57
NORDEA BAN... 97.54 -2.40
SAMPO PLC ... 43.78 -1.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/28 17:35:10
Price
1,930.3019 EUR
Difference 0.82% (15.78)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open1,891.6014 EUR
High1,931.2639 EUR
Low1,875.3247 EUR
Close (prev. day)1,914.5227 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-11.02%-18.10%+21.88%
Perf (abs.)-237.06-423.04+343.67
Beta---
Volatility21.6822.2821.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,926.2938 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,049.8182 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,071.8408 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,194.7187 EUR (0)
YTD High | date2,466.1334 EUR (2022/01/03)
YTD Low | date1,879.5287 EUR (2022/09/23)
52 Weeks High | date2,477.2415 EUR (2021/11/18)
52 Weeks Low | date1,879.5287 EUR (2022/09/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
14,030.00 -2.57%
-370.00
 
22/09/28
16:59:45
35,339
496,022,002.50
ABB LTD
CH0012221716
294.90 1.06%
3.10
 
22/09/28
17:29:35
850,713
251,044,086.20
ASSA ABLOY AB SER. B
SE0007100581
211.10 1.88%
3.90
 
22/09/28
17:29:36
2,036,471
426,129,329.20
ASTRAZENECA PLC
GB0009895292
1,229.50 0.86%
10.50
 
22/09/28
17:29:34
536,665
660,580,190.75
ATLAS COPCO AB SER. A
SE0017486889
105.34 0.88%
0.92
 
22/09/28
17:29:41
6,709,793
697,625,515.08
BOLIDEN AB
SE0017768716
333.25 2.22%
7.25
 
22/09/28
17:29:39
1,753,659
574,727,814.43
CARLSBERG A/S SER. 'B'
DK0010181759
920.80 -1.50%
-14.00
 
22/09/28
16:59:51
222,359
204,870,988.50
COLOPLAST A/S SER. B
DK0060448595
760.00 -0.16%
-1.20
 
22/09/28
16:59:33
180,626
136,523,944.70
DANSKE BANK A/S
DK0010274414
96.46 -3.02%
-3.00
 
22/09/28
16:59:37
2,259,652
220,612,439.51
DSV A/S
DK0060079531
905.40 0.87%
7.80
 
22/09/28
16:59:55
403,280
361,042,289.30
EQT AB
SE0012853455
220.00 3.53%
7.50
 
22/09/28
17:29:43
1,215,791
259,595,400.45
ESSITY AB SER'B'NPV
SE0009922164
220.90 1.24%
2.70
 
22/09/28
17:29:49
1,687,156
370,140,563.55
EVOLUTION AB
SE0012673267
911.00 1.04%
9.40
 
22/09/28
17:29:50
1,323,214
1,201,224,557.15
FORTUM CORPORATION
FI0009007132
13.42 -0.04%
-0.01
 
22/09/28
17:29:35
3,287,180
44,285,341.93
GENMAB A/S
DK0010272202
2,491.00 0.57%
14.00
 
22/09/28
16:59:31
94,751
233,763,921.50
HENNES & MAURITZ AB 'B'
SE0000106270
105.86 -0.45%
-0.48
 
22/09/28
17:29:35
6,015,868
628,247,204.89
HEXAGON AB SER. B
SE0015961909
103.20 1.03%
1.05
 
22/09/28
17:29:51
3,158,818
322,244,489.03
INVESTOR AB SER. B
SE0015811963
163.96 1.78%
2.86
 
22/09/28
17:29:37
3,640,263
590,498,729.45
KONE OYJ
FI0009013403
39.21 1.42%
0.55
 
22/09/28
17:29:52
686,316
26,841,110.75
NESTE CORPORATION
FI0009013296
44.36 2.47%
1.07
 
22/09/28
17:29:55
1,276,506
56,227,986.55
NIBE INDUSTRIER AB SER. B
SE0015988019
100.40 0.64%
0.64
 
22/09/28
17:29:40
2,351,123
235,488,748.32
NOKIA CORPORATION
FI0009000681
4.4785 1.56%
0.07
 
22/09/28
17:29:59
15,941,858
70,835,554.34
NORDEA BANK ABP
FI4000297767
97.54 -2.40%
-2.40
 
22/09/28
17:29:33
7,105,734
695,463,032.50
NOVO-NORDISK AS B
DK0060534915
764.10 2.29%
17.10
 
22/09/28
16:59:51
1,927,825
1,462,415,017.01
NOVOZYMES A/S SER. B
DK0060336014
380.60 0.77%
2.90
 
22/09/28
16:59:39
288,984
109,481,205.40
OERSTED A/S
DK0060094928
633.60 0.22%
1.40
 
22/09/28
16:59:59
589,166
371,650,942.75
PANDORA A/S
DK0060252690
380.20 -0.37%
-1.40
 
22/09/28
16:59:50
306,673
115,815,704.10
SAMPO PLC 'A'
FI0009003305
43.78 -1.66%
-0.74
 
22/09/28
17:29:57
1,124,508
49,188,487.26
SANDVIK AB
SE0000667891
152.95 2.38%
3.55
 
22/09/28
17:29:58
2,427,533
367,101,582.17
SKANDINAVISKA ENSKILDA BA...
SE0000148884
106.05 -0.93%
-1.00
 
22/09/28
17:29:58
3,377,006
359,298,209.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer