Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/05/17 17:35:08
Price
2,825.9432 EUR
Difference -0.60% (-17.09)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,835.9726 EUR
High2,843.7253 EUR
Low2,820.7003 EUR
Close (prev. day)2,843.0375 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HENNES & M... 181.30 +3.39
DANSKE BAN... 201.10 +2.52
NORDEA BAN... 11.455 +1.37
COLOPLAST ... 850.00 +1.07
UPM KYMMEN... 35.10 +0.98

Flop 5

Name   Price +|- (%)   Trend
NIBE INDUS... 53.96 -11.97
VESTAS WIN... 191.60 -3.82
OERSTED A/... 419.50 -2.98
A.P. MOLLE... 11,430.00 -2.31
HEXAGON AB... 118.35 -1.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 17:35:08
Price
2,825.9432 EUR
Difference -0.60% (-17.09)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,835.9726 EUR
High2,843.7253 EUR
Low2,820.7003 EUR
Close (prev. day)2,843.0375 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+18.65%+20.11%+29.60%
Perf (abs.)+444.12+473.12+645.35
Beta---
Volatility11.5913.8217.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,836.5793 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,756.1087 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,688.3121 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,467.0560 EUR (0)
YTD High | date2,859.7418 EUR (2024/05/16)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,859.7418 EUR (2024/05/16)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
11,430.00 -2.31%
-270.00
 
24/05/17
16:59:51
25,653
297,242,220.00
ABB LTD
CH0012221716
558.40 -0.89%
-5.00
 
24/05/17
17:29:50
451,214
250,991,828.30
ALFA LAVAL AB
SE0000695876
486.30 -0.16%
-0.80
 
24/05/17
17:29:33
349,469
169,848,219.55
ASSA ABLOY AB SER. B
SE0007100581
309.00 -1.12%
-3.50
 
24/05/17
17:29:33
1,402,338
433,194,420.90
ASTRAZENECA PLC
GB0009895292
1,643.50 -0.06%
-1.00
 
24/05/17
17:29:39
143,523
234,781,148.75
ATLAS COPCO AB SER. A
SE0017486889
197.75 -0.08%
-0.15
 
24/05/17
17:29:35
2,704,590
534,066,459.20
ATLAS COPCO AB SER. B
SE0017486897
170.20 -0.09%
-0.15
 
24/05/17
17:29:51
1,096,730
186,496,228.06
BOLIDEN AB
SE0020050417
368.20 0.35%
1.30
 
24/05/17
17:29:54
1,158,893
426,338,949.45
CARLSBERG A/S SER. 'B'
DK0010181759
989.80 -0.24%
-2.40
 
24/05/17
16:59:42
196,125
193,870,559.83
COLOPLAST A/S SER. B
DK0060448595
850.00 1.07%
9.00
 
24/05/17
16:59:35
245,570
208,699,747.50
DANSKE BANK A/S
DK0010274414
201.10 2.52%
4.95
 
24/05/17
16:59:55
2,674,967
535,045,161.06
DSV A/S
DK0060079531
1,058.00 -1.12%
-12.00
 
24/05/17
16:59:37
200,026
212,157,308.00
EQT AB
SE0012853455
341.20 -1.16%
-4.00
 
24/05/17
17:29:57
596,214
203,231,499.00
ERICSSON(LM)TEL
SE0000108656
61.46 0.75%
0.46
 
24/05/17
17:29:37
13,192,513
808,484,236.72
ESSITY AB SER'B'NPV
SE0009922164
279.10 0.79%
2.20
 
24/05/17
17:29:39
993,829
276,850,682.50
EVOLUTION AB
SE0012673267
1,180.00 -0.63%
-7.50
 
24/05/17
17:29:41
428,470
505,019,423.00
GENMAB A/S
DK0010272202
2,041.00 0.74%
15.00
 
24/05/17
16:59:58
71,028
144,951,719.50
HENNES & MAURITZ AB 'B'
SE0000106270
181.30 3.39%
5.95
 
24/05/17
17:29:43
2,711,791
489,531,429.12
HEXAGON AB SER. B
SE0015961909
118.35 -1.82%
-2.20
 
24/05/17
17:29:49
3,550,621
418,524,455.80
INVESTOR AB SER. A
SE0015811955
275.90 -0.54%
-1.50
 
24/05/17
17:29:49
514,300
141,536,223.35
INVESTOR AB SER. B
SE0015811963
276.65 -0.50%
-1.40
 
24/05/17
17:29:37
2,265,296
626,141,790.58
KONE OYJ
FI0009013403
50.38 -1.49%
-0.76
 
24/05/17
17:29:49
1,216,352
61,290,526.31
NESTE CORPORATION
FI0009013296
18.92 -1.71%
-0.33
 
24/05/17
17:29:51
2,068,036
39,413,042.43
NIBE INDUSTRIER AB SER. B
SE0015988019
53.96 -11.97%
-7.34
 
24/05/17
17:29:49
18,584,413
1,038,160,027.82
NOKIA CORPORATION
FI0009000681
3.5955 0.28%
0.01
 
24/05/17
17:29:32
11,427,117
41,060,767.37
NORDEA BANK ABP
FI4000297767
133.30 1.37%
1.80
 
24/05/17
17:29:40
2,388,104
317,420,413.58
NOVO-NORDISK AS B
DK0062498333
903.30 -1.05%
-9.60
 
24/05/17
16:59:55
2,115,167
1,914,185,435.20
NOVONESIS A/S SER. B
DK0060336014
435.40 0.72%
3.10
 
24/05/17
16:59:52
578,616
251,844,726.50
OERSTED A/S
DK0060094928
419.50 -2.98%
-12.90
 
24/05/17
16:59:38
679,856
286,216,124.26
PANDORA A/S
DK0060252690
1,169.50 0.47%
5.50
 
24/05/17
16:59:41
133,737
156,404,316.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer