| 2024/04/25 17:35:05 | |
|---|---|
| Price | |
| 2,705.0767 EUR | |
| Difference | -1.39% (-38.21) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,744.4248 EUR |
| High | 2,746.2258 EUR |
| Low | 2,692.5768 EUR |
| Close (prev. day) | 2,743.2839 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| EQT AB | 295.60 | +1.90 |
|
| BOLIDEN AB | 352.40 | +1.67 |
|
| NIBE INDUS... | 50.98 | +1.63 |
|
| ATLAS COPC... | 192.00 | +1.43 |
|
| ATLAS COPC... | 164.85 | +1.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMPO PLC ... | 38.10 | -3.81 |
|
| SVENSKA CE... | 153.50 | -3.40 |
|
| HEXAGON AB... | 119.15 | -2.38 |
|
| CARLSBERG ... | 947.20 | -0.11 |
|
| HENNES & M... | 178.15 | -0.03 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 17:35:05 | |
|---|---|
| Price | |
| 2,705.0767 EUR | |
| Difference | -1.39% (-38.21) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,744.4248 EUR |
| High | 2,746.2258 EUR |
| Low | 2,692.5768 EUR |
| Close (prev. day) | 2,743.2839 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.86% | +14.58% | +25.00% |
| Perf (abs.) | +448.19 | +344.19 | +541.04 |
| Beta | - | - | - |
| Volatility | 12.01 | 13.78 | 17.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,731.9250 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,759.9446 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,638.9500 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,441.3303 EUR (0) |
| YTD High | date | 2,856.2354 EUR (2024/03/14) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,760.00 | 0.31% 30.00 |
|
24/04/26 09:00:02 |
125 1,220,000.00 |
| ABB LTD CH0012221716 |
533.40 | 0.23% 1.20 |
|
24/04/26 09:00:01 |
2,108 1,124,407.20 |
| ALFA LAVAL AB SE0000695876 |
472.00 | 0.83% 3.90 |
|
24/04/26 09:00:06 |
34,751 15,321,528.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
296.80 | 0.75% 2.20 |
|
24/04/26 09:00:03 |
14,917 4,414,306.40 |
| ASTRAZENECA PLC GB0009895292 |
1,643.00 | 0.09% 1.50 |
|
24/04/26 09:00:05 |
2,581 4,232,368.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
192.05 | 1.45% 2.75 |
|
24/04/26 09:00:06 |
66,007 12,695,539.25 |
| ATLAS COPCO AB SER. B SE0017486897 |
164.85 | 1.35% 2.20 |
|
24/04/26 09:00:06 |
17,961 2,959,272.65 |
| BOLIDEN AB SE0020050417 |
352.40 | 1.67% 5.80 |
|
24/04/26 09:00:02 |
11,220 3,953,928.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
947.20 | -0.11% -1.00 |
|
24/04/26 09:00:05 |
1,367 1,296,169.20 |
| COLOPLAST A/S SER. B DK0060448595 |
872.20 | 0.93% 8.00 |
|
24/04/26 09:00:04 |
5,669 4,938,439.20 |
| DANSKE BANK A/S DK0010274414 |
204.20 | 0.79% 1.60 |
|
24/04/26 09:00:05 |
11,141 2,271,242.40 |
| DSV A/S DK0060079531 |
999.60 | 1.17% 11.60 |
|
24/04/26 09:00:02 |
4,051 4,039,559.20 |
| EQT AB SE0012853455 |
295.60 | 1.90% 5.50 |
|
24/04/26 09:00:01 |
7,330 2,168,929.30 |
| ERICSSON(LM)TEL SE0000108656 |
57.64 | 0.45% 0.26 |
|
24/04/26 09:00:01 |
18,708 1,077,581.40 |
| ESSITY AB SER'B'NPV SE0009922164 |
269.20 | 0.86% 2.30 |
|
24/04/26 09:00:06 |
21,170 5,731,186.60 |
| EVOLUTION AB SE0012673267 |
1,254.00 | 0.76% 9.50 |
|
24/04/26 09:00:04 |
2,050 2,572,494.50 |
| GENMAB A/S DK0010272202 |
1,919.50 | 0.21% 4.00 |
|
24/04/26 09:00:01 |
1,229 2,359,085.00 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.15 | -0.03% -0.05 |
|
24/04/26 09:00:01 |
11,102 1,978,375.90 |
| HEXAGON AB SER. B SE0015961909 |
119.15 | -2.38% -2.90 |
|
24/04/26 09:00:02 |
63,864 7,600,189.90 |
| INVESTOR AB SER. A SE0015811955 |
266.80 | 0.72% 1.90 |
|
24/04/26 09:00:05 |
3,412 910,435.90 |
| INVESTOR AB SER. B SE0015811963 |
268.00 | 0.71% 1.90 |
|
24/04/26 09:00:05 |
33,212 8,901,098.05 |
| KONE OYJ FI0009013403 |
44.31 | 0.68% 0.30 |
|
24/04/26 09:00:04 |
3,421 151,407.27 |
| NESTE CORPORATION FI0009013296 |
22.70 | 0.93% 0.21 |
|
24/04/26 09:00:05 |
46,073 1,042,152.10 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.98 | 1.63% 0.82 |
|
24/04/26 09:00:04 |
62,853 3,205,391.46 |
| NOKIA CORPORATION FI0009000681 |
3.4185 | 0.96% 0.03 |
|
24/04/26 09:00:06 |
86,517 294,748.65 |
| NORDEA BANK ABP FI4000297767 |
127.45 | 0.16% 0.20 |
|
24/04/26 09:00:06 |
29,312 3,740,087.30 |
| NOVO-NORDISK AS B DK0062498333 |
874.00 | 0.83% 7.20 |
|
24/04/26 09:00:03 |
61,846 54,083,443.20 |
| NOVONESIS A/S SER. B DK0060336014 |
385.50 | 0.21% 0.80 |
|
24/04/26 09:00:02 |
3,876 1,494,198.00 |
| OERSTED A/S DK0060094928 |
381.30 | 0.34% 1.30 |
|
24/04/26 09:00:04 |
8,115 3,094,249.50 |
| PANDORA A/S DK0060252690 |
1,085.00 | 0.65% 7.00 |
|
24/04/26 09:00:00 |
838 909,230.00 |