| 2024/09/20 08:00:00 | |
|---|---|
| Price | |
| 37,723.91 JPY | |
| Difference | 1.53% (568.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,850.73 JPY |
| High | 37,974.72 JPY |
| Low | 37,654.11 JPY |
| Close (prev. day) | 37,155.33 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RESONAC HO... | 3,594.00 | +9.41 |
|
| TOKAI CARB... | 930.90 | +7.02 |
|
| KAWASAKI H... | 5,411.00 | +6.26 |
|
| SOCIONEXT ... | 2,956.00 | +5.38 |
|
| TOKYO ELEC... | 24,245.00 | +5.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEISEI ELE... | 4,415.00 | -2.73 |
|
| NTT DATA G... | 2,418.50 | -2.48 |
|
| KANSAI EL.... | 2,349.00 | -2.37 |
|
| SHIMIZU CO... | 985.40 | -1.90 |
|
| SCREEN HOL... | 9,956.00 | -1.47 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/20 08:00:00 | |
|---|---|
| Price | |
| 37,723.91 JPY | |
| Difference | 1.53% (568.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,850.73 JPY |
| High | 37,974.72 JPY |
| Low | 37,654.11 JPY |
| Close (prev. day) | 37,155.33 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.70% | +14.23% | +23.68% |
| Perf (abs.) | -2,279.69 | +4,700.13 | +7,223.86 |
| Beta | - | - | - |
| Volatility | 32.19 | 26.27 | 21.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,865.66 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,342.12 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,368.16 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,838.01 JPY (100,190,284) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,169.00 | -0.60% -19.00 |
|
24/09/20 08:00:00 |
443,500 14,099,876.00 |
| AGC INC. JP3112000009 |
4,447.00 | 0.98% 43.00 |
|
24/09/20 08:00:00 |
711,200 31,679,363.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,624.00 | 0.47% 17.00 |
|
24/09/20 08:00:00 |
722,700 26,272,236.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,158.00 | 0.30% 3.50 |
|
24/09/20 08:00:00 |
755,500 8,761,445.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,960.00 | 0.50% 90.00 |
|
24/09/20 08:00:00 |
1,204,800 216,110,815.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
934.00 | 0.43% 4.00 |
|
24/09/20 08:00:00 |
1,199,000 11,241,004.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,550.50 | -0.48% -7.50 |
|
24/09/20 08:00:00 |
1,310,600 20,426,278.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,082.00 | -0.04% -2.00 |
|
24/09/20 08:00:00 |
1,189,500 60,589,226.00 |
| CYBERAGENT INC. JP3311400000 |
1,049.00 | 0.05% 0.50 |
|
24/09/20 08:00:00 |
2,466,400 25,901,957.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,569.00 | 0.67% 37.00 |
|
24/09/20 08:00:00 |
1,686,100 94,046,834.00 |
| AMADA CO LTD JP3122800000 |
1,456.00 | 0.17% 2.50 |
|
24/09/20 08:00:00 |
2,371,600 34,613,172.50 |
| AOZORA BANK NPV JP3711200000 |
2,625.00 | 0.29% 7.50 |
|
24/09/20 08:00:00 |
2,121,000 55,792,966.00 |
| AEON CO LTD NPV JP3388200002 |
4,008.00 | -1.01% -41.00 |
|
24/09/20 08:00:00 |
3,375,700 135,558,374.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,051.00 | -0.10% -3.00 |
|
24/09/20 08:00:00 |
2,620,200 80,004,182.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,849.00 | 0.60% 41.00 |
|
24/09/20 08:00:00 |
2,275,900 156,193,569.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,524.00 | 1.64% 89.00 |
|
24/09/20 08:00:00 |
2,603,900 143,902,111.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,323.00 | 0.45% 15.00 |
|
24/09/20 08:00:00 |
3,760,900 125,226,149.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,641.00 | 0.94% 34.00 |
|
24/09/20 08:00:00 |
3,538,400 129,193,381.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,700.00 | -1.05% -18.00 |
|
24/09/20 08:00:00 |
3,307,700 56,443,939.50 |
| CHIBA BANK LTD. JP3511800009 |
1,150.00 | 0.13% 1.50 |
|
24/09/20 08:00:00 |
3,961,700 45,789,028.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,579.00 | -0.56% -26.00 |
|
24/09/20 08:00:00 |
3,132,000 143,708,915.00 |
| ADVANTEST CORP JP3122400009 |
6,295.00 | 1.27% 79.00 |
|
24/09/20 08:00:00 |
15,066,800 960,076,578.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,446.00 | 1.64% 88.00 |
|
24/09/20 08:00:00 |
4,195,900 228,311,217.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,300.00 | 0.03% 1.00 |
|
24/09/20 08:00:00 |
4,284,500 141,363,965.00 |
| CANON INC. JP3242800005 |
4,729.00 | -0.23% -11.00 |
|
24/09/20 08:00:00 |
6,284,200 297,606,268.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,041.50 | 1.21% 12.50 |
|
24/09/20 08:00:00 |
7,997,900 83,450,764.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,944.00 | -0.12% -6.00 |
|
24/09/20 08:00:00 |
7,381,000 366,117,749.00 |
| ASAHI KASEI CORP JP3111200006 |
1,066.50 | 1.47% 15.50 |
|
24/09/20 08:00:00 |
6,972,300 74,286,342.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,737.00 | 0.29% 5.00 |
|
24/09/20 08:00:00 |
7,208,300 125,398,908.50 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
801.30 | -0.63% -5.10 |
|
24/09/20 08:00:00 |
7,336,300 59,161,145.80 |