| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 38,236.07 JPY | |
| Difference | -0.10% (-37.98) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,084.57 JPY |
| High | 38,355.60 JPY |
| Low | 37,958.19 JPY |
| Close (prev. day) | 38,274.05 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KANSAI EL.... | 2,510.00 | +4.98 |
|
| SUMITOMO C... | 4,300.00 | +4.37 |
|
| J FRONT RE... | 1,422.50 | +3.68 |
|
| DAIICHI SA... | 5,502.00 | +3.13 |
|
| OLYMPUS CO... | 2,256.00 | +2.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO D... | 373.00 | -6.75 |
|
| CYBERAGENT... | 942.20 | -4.09 |
|
| MAZDA MOTO... | 1,730.00 | -3.24 |
|
| TDK CORP | 6,943.00 | -3.04 |
|
| SUMITOMO C... | 335.80 | -2.84 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 38,236.07 JPY | |
| Difference | -0.10% (-37.98) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,084.57 JPY |
| High | 38,355.60 JPY |
| Low | 37,958.19 JPY |
| Close (prev. day) | 38,274.05 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.68% | +31.13% | +32.71% |
| Perf (abs.) | +6,286.18 | +9,078.12 | +9,423.44 |
| Beta | - | - | - |
| Volatility | 17.42 | 17.52 | 18.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,212.64 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,078.34 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,443.91 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,354.77 JPY (477,170,389) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
22.00 | -0.90% -0.20 |
|
24/05/03 22:02:06 |
- - |
| CYBERAGENT INC. JP3311400000 |
5.70 | -% - |
|
24/05/03 22:02:06 |
- - |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,664.00 | -0.14% -5.00 |
|
24/05/02 08:00:00 |
257,900 9,423,336.00 |
| AGC INC. JP3112000009 |
5,773.00 | 0.05% 3.00 |
|
24/05/02 08:00:00 |
644,400 37,115,224.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,981.00 | 0.93% 27.50 |
|
24/05/02 08:00:00 |
708,700 21,139,705.00 |
| AMADA CO LTD JP3122800000 |
1,721.00 | 0.47% 8.00 |
|
24/05/02 08:00:00 |
616,500 10,571,996.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -0.78% -8.00 |
|
24/05/02 08:00:00 |
752,400 7,654,508.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,534.00 | -0.68% -31.00 |
|
24/05/02 08:00:00 |
438,400 19,886,228.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,307.50 | -0.76% -10.00 |
|
24/05/02 08:00:00 |
687,400 8,996,933.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,090.00 | 0.25% 55.00 |
|
24/05/02 08:00:00 |
1,062,700 233,096,930.00 |
| AOZORA BANK NPV JP3711200000 |
2,534.50 | 2.84% 70.00 |
|
24/05/02 08:00:00 |
2,795,600 70,391,298.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,935.00 | -0.07% -5.00 |
|
24/05/02 08:00:00 |
946,700 65,543,008.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,996.50 | -0.15% -4.50 |
|
24/05/02 08:00:00 |
1,976,700 59,238,119.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,966.00 | -0.15% -4.50 |
|
24/05/02 08:00:00 |
1,114,000 33,024,320.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,429.00 | 0.02% 1.00 |
|
24/05/02 08:00:00 |
1,510,000 81,438,234.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,451.00 | 0.76% 11.00 |
|
24/05/02 08:00:00 |
2,777,800 40,303,802.50 |
| CANON INC. JP3242800005 |
4,277.00 | -0.30% -13.00 |
|
24/05/02 08:00:00 |
4,342,400 184,585,542.00 |
| CHIBA BANK LTD. JP3511800009 |
1,322.50 | 0.69% 9.00 |
|
24/05/02 08:00:00 |
1,484,400 19,563,155.50 |
| AJINOMOTO CORP INC. JP3119600009 |
5,866.00 | -0.68% -40.00 |
|
24/05/02 08:00:00 |
1,229,000 72,149,788.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,010.00 | 0.32% 6.50 |
|
24/05/02 08:00:00 |
1,937,400 39,036,238.50 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,437.00 | 0.68% 30.00 |
|
24/05/02 08:00:00 |
1,239,700 54,857,629.00 |
| AEON CO LTD NPV JP3388200002 |
3,233.00 | -1.07% -35.00 |
|
24/05/02 08:00:00 |
1,581,000 51,230,939.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,619.00 | 0.70% 25.00 |
|
24/05/02 08:00:00 |
2,224,800 80,541,147.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,094.00 | 1.35% 68.00 |
|
24/05/02 08:00:00 |
2,013,600 102,626,704.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
851.50 | 0.09% 0.80 |
|
24/05/02 08:00:00 |
2,726,300 23,161,798.70 |
| ASAHI KASEI CORP JP3111200006 |
1,101.00 | -0.41% -4.50 |
|
24/05/02 08:00:00 |
3,723,800 41,071,531.00 |
| ADVANTEST CORP JP3122400009 |
5,107.00 | -0.68% -35.00 |
|
24/05/02 08:00:00 |
9,113,300 465,502,638.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,502.00 | 3.13% 167.00 |
|
24/05/02 08:00:00 |
5,318,200 291,008,812.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.50 | 0.18% 2.00 |
|
24/05/02 08:00:00 |
4,866,900 54,825,879.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,558.00 | 2.16% 33.00 |
|
24/05/02 08:00:00 |
8,944,300 138,363,195.50 |