2024/05/03 18:05:02 | |
---|---|
Price | |
7,957.57 EUR | |
Difference | 0.54% (42.92) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,943.87 EUR |
High | 8,003.95 EUR |
Low | 7,921.21 EUR |
Close (prev. day) | 7,914.65 EUR |
Trading volume (m) | 69,347,787 |
Volume (pcs) | 3,157,701,648 |
Name | Price | +|- (%) | Trend |
EDENRED S.... | 45.56 | +3.03 | |
COMPAGNIE ... | 77.70 | +2.64 | |
STMICROELE... | 37.20 | +2.59 | |
HERMES INT... | 2,285.00 | +2.01 | |
VIVENDI SE | 9.788 | +2.00 |
Name | Price | +|- (%) | Trend |
SOCIÉTÉ GÉ... | 24.455 | -5.18 | |
TÉLÉPERFOR... | 94.86 | -2.53 | |
LEGRAND S.... | 95.34 | -2.40 | |
AXA S.A. | 31.43 | -1.38 | |
TOTALENERG... | 66.36 | -0.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 18:05:02 | |
---|---|
Price | |
7,957.57 EUR | |
Difference | 0.54% (42.92) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,943.87 EUR |
High | 8,003.95 EUR |
Low | 7,921.21 EUR |
Close (prev. day) | 7,914.65 EUR |
Trading volume (m) | 69,347,787 |
Volume (pcs) | 3,157,701,648 |
6m | 1Y | 3Y | |
Perf (%) | +12.09% | +7.20% | +26.24% |
Perf (abs.) | +853.96 | +531.45 | +1,645.17 |
Beta | - | - | - |
Volatility | 9.80 | 12.04 | 17.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,013.24 EUR (54,624,180) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,079.21 EUR (58,041,738) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,797.84 EUR (57,177,944) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,452.88 EUR (56,934,774) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EDENRED S.A. FR0010908533 |
45.56 | 3.03% 1.34 |
|
24/05/03 17:37:04 |
498,350 22,636,877.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,285.00 | 2.01% 45.00 |
|
24/05/03 17:35:09 |
45,855 104,588,215.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
782.00 | 1.96% 15.00 |
|
24/05/03 17:35:06 |
232,682 181,593,769.00 |
KERING S.A. FR0000121485 |
328.55 | 1.78% 5.75 |
|
24/05/03 17:35:21 |
250,313 82,149,095.00 |
SAFRAN SA FR0000073272 |
206.40 | 1.78% 3.60 |
|
24/05/03 17:35:16 |
323,192 66,528,156.00 |
CAPGEMINI SE FR0000125338 |
202.60 | 1.68% 3.35 |
|
24/05/03 17:38:10 |
306,087 61,976,998.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
216.30 | 1.31% 2.80 |
|
24/05/03 17:35:23 |
345,567 74,538,846.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.77 | 1.10% 0.16 |
|
24/05/03 17:36:21 |
8,129,082 121,337,109.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.75 | 1.01% 1.05 |
|
24/05/03 17:35:20 |
278,243 29,122,465.00 |
L'OREAL S.A. FR0000120321 |
440.90 | 0.96% 4.20 |
|
24/05/03 17:35:07 |
222,091 97,645,780.00 |
BOUYGUES S.A. FR0000120503 |
35.12 | 0.92% 0.32 |
|
24/05/03 17:35:29 |
790,280 27,725,690.00 |
RENAULT SA FR0000131906 |
48.00 | 0.76% 0.36 |
|
24/05/03 17:35:05 |
519,551 24,932,027.00 |
DANONE S.A. FR0000120644 |
57.74 | 0.66% 0.38 |
|
24/05/03 17:36:14 |
1,735,441 99,943,827.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.92 | 0.63% 0.23 |
|
24/05/03 17:35:09 |
1,449,240 53,467,452.00 |
CARREFOUR SA FR0000120172 |
15.62 | 0.55% 0.09 |
|
24/05/03 17:35:17 |
951,470 14,861,296.00 |
ACCOR S.A. FR0000120404 |
41.05 | 0.51% 0.21 |
|
24/05/03 17:35:25 |
464,795 19,052,169.00 |
AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
ESSILORLUXOTTICA FR0000121667 |
202.00 | 0.45% 0.90 |
|
24/05/03 17:35:01 |
410,134 82,689,020.00 |
ORANGE SA FR0000133308 |
10.45 | 0.43% 0.05 |
|
24/05/03 17:37:36 |
4,912,488 51,384,254.00 |
PERNOD RICARD S.A. FR0000120693 |
141.25 | 0.39% 0.55 |
|
24/05/03 17:37:36 |
596,879 84,707,249.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.68 | 0.32% 0.18 |
|
24/05/03 17:35:25 |
259,204 14,743,984.00 |
BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,802,852 43,969,632.00 |
ENGIE S.A. FR0010208488 |
15.19 | -0.16% -0.03 |
|
24/05/03 17:35:14 |
4,693,159 71,391,519.00 |
AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.38 | -0.38% -0.14 |
|
24/05/03 17:35:36 |
1,037,382 36,877,483.00 |
SANOFI S.A. FR0000120578 |
91.30 | -0.65% -0.60 |
|
24/05/03 17:35:27 |
891,417 81,522,017.00 |
AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
LEGRAND S.A. FR0010307819 |
95.34 | -2.40% -2.34 |
|
24/05/03 17:37:36 |
983,863 93,069,410.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer