2024/05/03 18:05:02 | |
---|---|
Price | |
7,957.57 EUR | |
Difference | 0.54% (42.92) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,943.87 EUR |
High | 8,003.95 EUR |
Low | 7,921.21 EUR |
Close (prev. day) | 7,914.65 EUR |
Trading volume (m) | 69,347,787 |
Volume (pcs) | 3,157,701,648 |
Name | Price | +|- (%) | Trend |
EDENRED S.... | 45.56 | +3.03 | |
COMPAGNIE ... | 77.70 | +2.64 | |
STMICROELE... | 37.20 | +2.59 | |
HERMES INT... | 2,285.00 | +2.01 | |
VIVENDI SE | 9.788 | +2.00 |
Name | Price | +|- (%) | Trend |
SOCIÉTÉ GÉ... | 24.455 | -5.18 | |
TÉLÉPERFOR... | 94.86 | -2.53 | |
LEGRAND S.... | 95.34 | -2.40 | |
AXA S.A. | 31.43 | -1.38 | |
TOTALENERG... | 66.36 | -0.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 18:05:02 | |
---|---|
Price | |
7,957.57 EUR | |
Difference | 0.54% (42.92) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,943.87 EUR |
High | 8,003.95 EUR |
Low | 7,921.21 EUR |
Close (prev. day) | 7,914.65 EUR |
Trading volume (m) | 69,347,787 |
Volume (pcs) | 3,157,701,648 |
6m | 1Y | 3Y | |
Perf (%) | +12.91% | +7.48% | +26.15% |
Perf (abs.) | +910.07 | +553.74 | +1,649.67 |
Beta | - | - | - |
Volatility | 9.78 | 12.02 | 17.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,980.58 EUR (55,347,549) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,072.18 EUR (58,855,661) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,802.20 EUR (57,278,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,455.06 EUR (56,979,321) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCHNEIDER ELECTRIC SE FR0000121972 |
216.30 | 1.31% 2.80 |
|
24/05/03 17:35:23 |
345,567 74,538,846.00 |
SANOFI S.A. FR0000120578 |
91.30 | -0.65% -0.60 |
|
24/05/03 17:35:27 |
891,417 81,522,017.00 |
SAFRAN SA FR0000073272 |
206.40 | 1.78% 3.60 |
|
24/05/03 17:35:16 |
323,192 66,528,156.00 |
RENAULT SA FR0000131906 |
48.00 | 0.76% 0.36 |
|
24/05/03 17:35:05 |
519,551 24,932,027.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.75 | 1.01% 1.05 |
|
24/05/03 17:35:20 |
278,243 29,122,465.00 |
PERNOD RICARD S.A. FR0000120693 |
141.25 | 0.39% 0.55 |
|
24/05/03 17:37:36 |
596,879 84,707,249.00 |
ORANGE SA FR0000133308 |
10.45 | 0.43% 0.05 |
|
24/05/03 17:37:36 |
4,912,488 51,384,254.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
782.00 | 1.96% 15.00 |
|
24/05/03 17:35:06 |
232,682 181,593,769.00 |
LEGRAND S.A. FR0010307819 |
95.34 | -2.40% -2.34 |
|
24/05/03 17:37:36 |
983,863 93,069,410.00 |
L'OREAL S.A. FR0000120321 |
440.90 | 0.96% 4.20 |
|
24/05/03 17:35:07 |
222,091 97,645,780.00 |
KERING S.A. FR0000121485 |
328.55 | 1.78% 5.75 |
|
24/05/03 17:35:21 |
250,313 82,149,095.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,285.00 | 2.01% 45.00 |
|
24/05/03 17:35:09 |
45,855 104,588,215.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.68 | 0.32% 0.18 |
|
24/05/03 17:35:25 |
259,204 14,743,984.00 |
ESSILORLUXOTTICA FR0000121667 |
202.00 | 0.45% 0.90 |
|
24/05/03 17:35:01 |
410,134 82,689,020.00 |
ENGIE S.A. FR0010208488 |
15.19 | -0.16% -0.03 |
|
24/05/03 17:35:14 |
4,693,159 71,391,519.00 |
EDENRED S.A. FR0010908533 |
45.56 | 3.03% 1.34 |
|
24/05/03 17:37:04 |
498,350 22,636,877.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.92 | 0.63% 0.23 |
|
24/05/03 17:35:09 |
1,449,240 53,467,452.00 |
DANONE S.A. FR0000120644 |
57.74 | 0.66% 0.38 |
|
24/05/03 17:36:14 |
1,735,441 99,943,827.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.77 | 1.10% 0.16 |
|
24/05/03 17:36:21 |
8,129,082 121,337,109.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.38 | -0.38% -0.14 |
|
24/05/03 17:35:36 |
1,037,382 36,877,483.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
CARREFOUR SA FR0000120172 |
15.62 | 0.55% 0.09 |
|
24/05/03 17:35:17 |
951,470 14,861,296.00 |
CAPGEMINI SE FR0000125338 |
202.60 | 1.68% 3.35 |
|
24/05/03 17:38:10 |
306,087 61,976,998.00 |
BOUYGUES S.A. FR0000120503 |
35.12 | 0.92% 0.32 |
|
24/05/03 17:35:29 |
790,280 27,725,690.00 |
BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,804,974 44,021,197.00 |
AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
ACCOR S.A. FR0000120404 |
41.05 | 0.51% 0.21 |
|
24/05/03 17:35:25 |
464,795 19,052,169.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer