2024/05/02 17:35:24 | |
---|---|
Price | |
10,872.00 EUR | |
Difference | 0.16% (17.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,857.30 EUR |
High | 10,920.10 EUR |
Low | 10,845.80 EUR |
Close (prev. day) | 10,854.40 EUR |
Trading volume (m) | 254,997,865 |
Volume (pcs) | 1,520,536,638 |
Name | Price | +|- (%) | Trend |
AENA SA | 180.50 | +5.19 | |
UNICAJA BA... | 1.288 | +4.97 | |
BANCO DE S... | 1.86 | +3.56 | |
ARCELORMIT... | 24.33 | +3.22 | |
SOLARIA EN... | 9.865 | +3.03 |
Name | Price | +|- (%) | Trend |
BANCO BILB... | 9.784 | -3.84 | |
LABORATORI... | 82.20 | -2.49 | |
REPSOL SA ... | 14.40 | -2.21 | |
INDUSTRIA ... | 42.50 | -0.82 | |
CAIXABANK ... | 4.935 | -0.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly |
2024/05/02 17:35:24 | |
---|---|
Price | |
10,872.00 EUR | |
Difference | 0.16% (17.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,857.30 EUR |
High | 10,920.10 EUR |
Low | 10,845.80 EUR |
Close (prev. day) | 10,854.40 EUR |
Trading volume (m) | 254,997,865 |
Volume (pcs) | 1,520,536,638 |
6m | 1Y | 3Y | |
Perf (%) | +17.40% | +19.71% | +23.34% |
Perf (abs.) | +1,611.60 | +1,790.00 | +2,057.00 |
Beta | - | - | - |
Volatility | 12.35 | 12.39 | 16.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,995.45 EUR (189,535,966) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,891.30 EUR (168,268,708) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,329.97 EUR (153,882,646) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,779.84 EUR (136,859,777) |
YTD High | date | 11,228.30 EUR (2024/04/29) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,228.30 EUR (2024/04/29) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REDEIA CORPORATION SA ES0173093024 |
15.91 | 1.66% 0.26 |
|
24/05/02 17:35:21 |
1,318,926 20,883,627.39 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.86 | 0.59% 0.14 |
|
24/05/02 17:35:21 |
741,710 17,695,523.72 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.77 | 1.51% 0.16 |
|
24/05/02 17:35:21 |
1,200,377 12,896,677.73 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.385 | 1.10% 0.08 |
|
24/05/02 17:35:21 |
436,861 3,217,917.44 |
MAPFRE SA ES0124244E34 |
2.262 | 0.00% 0.00 |
|
24/05/02 17:42:08 |
2,776,572 6,293,293.11 |
LOGISTA HOLDINGS ES0105027009 |
25.70 | 0.55% 0.14 |
|
24/05/02 17:35:21 |
132,397 3,394,454.76 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
82.20 | -2.49% -2.10 |
|
24/05/02 17:41:06 |
48,110 3,979,373.75 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.086 | 1.61% 0.03 |
|
24/05/02 17:35:21 |
7,679,488 15,885,603.49 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.615 | 2.18% 0.12 |
|
24/05/02 17:35:21 |
1,159,992 6,495,939.76 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.50 | -0.82% -0.35 |
|
24/05/02 17:38:05 |
6,906,954 295,863,196.89 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.04 | 0.06% 0.01 |
|
24/05/02 17:35:21 |
363,500 6,542,911.07 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.575 | 0.56% 0.07 |
|
24/05/02 17:36:37 |
9,464,511 109,620,246.95 |
GRIFOLS SA ES0171996087 |
8.742 | 1.11% 0.10 |
|
24/05/02 17:35:21 |
3,542,552 31,243,973.20 |
FLUIDRA SA ES0137650018 |
19.99 | 0.45% 0.09 |
|
24/05/02 17:35:21 |
245,858 4,903,477.86 |
FERROVIAL SE NL0015001FS8 |
34.06 | 0.77% 0.26 |
|
24/05/02 17:39:30 |
983,266 33,405,466.40 |
ENDESA SA ES0130670112 |
17.28 | 1.05% 0.18 |
|
24/05/02 17:35:21 |
1,422,729 24,574,715.16 |
ENAGAS SA EUR1.50 ES0130960018 |
13.73 | -0.22% -0.03 |
|
24/05/02 17:35:21 |
865,443 11,930,615.26 |
CORPORACION ACCIONA ENERG... ES0105563003 |
19.62 | 2.94% 0.56 |
|
24/05/02 17:35:21 |
545,314 10,688,816.71 |
CELLNEX TELECOM SA ES0105066007 |
31.90 | 2.74% 0.85 |
|
24/05/02 17:35:21 |
1,825,095 57,925,606.31 |
CAIXABANK SA ES0140609019 |
4.935 | -0.34% -0.02 |
|
24/05/02 17:44:03 |
14,707,237 72,968,728.64 |
BANKINTER SA ES0113679I37 |
7.542 | 1.64% 0.12 |
|
24/05/02 17:35:31 |
4,462,821 33,494,050.66 |
BANCO SANTANDER SA ES0113900J37 |
4.5655 | -0.16% -0.01 |
|
24/05/02 17:42:15 |
34,056,511 155,571,662.65 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.86 | 3.56% 0.06 |
|
24/05/02 17:42:23 |
96,252,614 182,237,478.58 |
BANCO BILBAO VIZCA ES0113211835 |
9.784 | -3.84% -0.39 |
|
24/05/02 17:43:37 |
27,702,493 273,068,866.71 |
ARCELORMITTAL S.A. LU1598757687 |
24.34 | 3.22% 0.76 |
|
24/05/02 17:35:21 |
657,211 15,882,188.78 |
AMADEUS IT GROUP SA ES0109067019 |
60.90 | 1.91% 1.14 |
|
24/05/02 17:35:21 |
1,012,969 61,498,567.84 |
AENA SA ES0105046009 |
180.50 | 5.19% 8.90 |
|
24/05/02 17:42:41 |
436,237 78,416,289.20 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.80 | 0.59% 0.22 |
|
24/05/02 17:35:21 |
395,976 14,945,705.02 |
ACERINOX SA ES0132105018 |
10.23 | 1.09% 0.11 |
|
24/05/02 17:35:21 |
593,221 6,061,518.01 |
ACCIONA SA EUR1 ES0125220311 |
111.00 | 2.12% 2.30 |
|
24/05/02 17:35:21 |
122,350 13,608,261.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer