Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/09/20 07:00:00
Price
37,903.03 JPY
Difference 2.01% (747.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open37,850.73 JPY
High37,931.05 JPY
Low37,822.02 JPY
Close (prev. day)37,155.33 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MERCARI IN... 2,717.50 +6.51
FUJIKURA N... 4,418.00 +6.36
RECRUIT HO... 9,208.00 +6.16
LASERTEC C... 23,440.00 +6.02
HITACHI LT... 3,659.00 +5.81

Flop 5

Name   Price +|- (%)   Trend
MITSUBISHI... 2,238.00 -2.27
FUJIFILM H... 3,766.00 -0.74
KYOWA KIRI... 3,230.00 -0.68
SECOM CO. ... 10,995.00 -0.63
OSAKA GAS ... 3,283.00 -0.58

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/20 07:00:00
Price
37,903.03 JPY
Difference 2.01% (747.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open37,850.73 JPY
High37,931.05 JPY
Low37,822.02 JPY
Close (prev. day)37,155.33 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-7.12%+11.77%+21.82%
Perf (abs.)-2,848.27+3,912.74+6,655.28
Beta---
Volatility32.2426.2721.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36,580.12 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)37,245.73 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)38,374.94 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)36,809.25 JPY (103,972,630)
YTD High | date42,426.77 JPY (2024/07/11)
YTD Low | date31,156.12 JPY (2024/08/05)
52 Weeks High | date42,426.77 JPY (2024/07/11)
52 Weeks Low | date30,487.67 JPY (2023/10/04)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DENA CO LTD
JP3548610009
1,610.00 2.00%
31.50
 
24/09/19
08:00:00
889,400
14,351,944.50
DENKA CO. LTD.
JP3549600009
2,243.50 1.15%
25.50
 
24/09/19
08:00:00
506,300
11,392,789.00
DENSO CORP
JP3551500006
2,082.50 2.84%
57.50
 
24/09/19
08:00:00
8,082,400
169,532,584.50
DENTSU GROUP INC.
JP3551520004
4,393.00 1.93%
83.00
 
24/09/19
08:00:00
1,099,500
48,533,396.00
DIC CORP
JP3493400000
3,069.00 0.72%
22.00
 
24/09/19
08:00:00
192,000
5,905,275.00
DISCO CORPORATION NPV
JP3548600000
35,450.00 1.78%
620.00
 
24/09/19
08:00:00
3,828,900
1,355,591,880.00
DOWA HOLDINGS INC.
JP3638600001
5,063.00 1.95%
97.00
 
24/09/19
08:00:00
198,400
10,042,452.00
EAST JAPAN RAILWAY CORP
JP3783600004
2,929.50 2.04%
58.50
 
24/09/19
08:00:00
3,866,800
113,127,804.50
EBARA CORP
JP3166000004
2,029.00 2.29%
45.50
 
24/09/19
08:32:45
2,648,600
53,726,346.00
EISAI CO LTD
JP3160400002
5,756.00 2.29%
129.00
 
24/09/19
08:00:00
828,600
47,820,664.00
ENEOS HOLDINGS INC.
JP3386450005
764.60 1.12%
8.50
 
24/09/19
08:00:00
11,658,300
89,234,415.30
FANUC CORP.
JP3802400006
3,825.00 1.67%
63.00
 
24/09/19
08:00:00
3,110,900
119,520,613.00
FAST RETAILING CO LTD NPV
JP3802300008
45,900.00 2.41%
1,080.00
 
24/09/19
08:00:00
1,557,600
715,379,580.00
FUJI ELECTRIC CO. LTD.
JP3820000002
8,062.00 2.77%
217.00
 
24/09/19
08:00:00
548,000
44,196,466.00
FUJIFILM HOLDINGS CORP
JP3814000000
3,766.00 -0.74%
-28.00
 
24/09/19
08:00:00
4,060,800
153,817,061.00
FUJIKURA NPV
JP3811000003
4,418.00 6.36%
264.00
 
24/09/19
08:00:00
7,730,300
336,749,018.00
FUJITSU LTD.
JP3818000006
2,922.50 1.26%
36.50
 
24/09/19
08:00:00
5,089,800
149,101,158.00
FUKUOKA FINANCIAL GROUP
JP3805010000
3,690.00 1.88%
68.00
 
24/09/19
08:00:00
463,300
17,164,207.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
3,442.00 4.49%
148.00
 
24/09/19
08:00:00
1,169,900
39,852,852.00
GS YUASA CORP.
JP3385820000
2,977.50 1.62%
47.50
 
24/09/19
08:00:00
597,900
17,861,637.50
HASEKO CORP
JP3768600003
1,896.00 0.64%
12.00
 
24/09/19
08:00:00
798,200
15,156,081.50
HINO MOTORS LTD.
JP3792600003
441.20 3.81%
16.20
 
24/09/19
08:00:00
2,348,300
10,294,020.70
HITACHI CONSTRUCTION MACH...
JP3787000003
3,481.00 2.05%
70.00
 
24/09/19
08:00:00
1,012,000
35,344,538.00
HITACHI LTD.
JP3788600009
3,659.00 5.81%
201.00
 
24/09/19
08:00:00
19,695,500
715,347,065.00
HITACHI ZOSEN CORP.
JP3789000001
959.00 0.31%
3.00
 
24/09/19
08:00:00
629,700
6,055,099.00
HONDA MOTOR CORP LTD.
JP3854600008
1,543.50 3.35%
50.00
 
24/09/19
08:00:00
19,787,500
307,307,980.50
HOYA CORP
JP3837800006
19,195.00 0.18%
35.00
 
24/09/19
08:00:00
775,000
149,566,650.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
1,010.50 1.47%
14.60
 
24/09/19
08:00:00
2,239,300
22,638,089.50
IHI CORP
JP3134800006
6,895.00 3.81%
253.00
 
24/09/19
08:00:00
7,195,700
498,767,814.00
INPEX CORP.
JP3294460005
1,905.00 0.71%
13.50
 
24/09/19
08:00:00
7,198,300
136,975,682.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer