| 2024/09/18 08:00:00 | |
|---|---|
| Price | |
| 36,380.17 JPY | |
| Difference | 0.49% (176.95) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 36,477.04 JPY |
| High | 36,675.07 JPY |
| Low | 36,127.45 JPY |
| Close (prev. day) | 36,203.22 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| M3 INC NPV | 1,420.00 | +5.30 |
|
| FURUKAWA E... | 3,294.00 | +4.77 |
|
| SUMCO CORP... | 1,459.00 | +4.44 |
|
| HINO MOTOR... | 425.00 | +3.94 |
|
| CREDIT SAI... | 3,517.00 | +3.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEIO CORP. | 3,465.00 | -3.59 |
|
| ISETAN MIT... | 2,125.00 | -3.26 |
|
| SUMITOMO D... | 577.00 | -2.86 |
|
| NITORI HOL... | 22,205.00 | -2.33 |
|
| OTSUKA HOL... | 7,868.00 | -2.19 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/18 08:00:00 | |
|---|---|
| Price | |
| 36,380.17 JPY | |
| Difference | 0.49% (176.95) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 36,477.04 JPY |
| High | 36,675.07 JPY |
| Low | 36,127.45 JPY |
| Close (prev. day) | 36,203.22 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.46% | +8.49% | +19.28% |
| Perf (abs.) | -3,360.27 | +2,847.08 | +5,880.12 |
| Beta | - | - | - |
| Volatility | 32.22 | 26.19 | 21.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,499.61 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,162.73 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,386.32 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,783.27 JPY (108,540,278) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,578.50 | -0.63% -10.00 |
|
24/09/18 08:00:00 |
895,300 14,214,921.50 |
| DENKA CO. LTD. JP3549600009 |
2,218.00 | 2.69% 58.00 |
|
24/09/18 08:00:00 |
407,800 9,019,925.50 |
| DENSO CORP JP3551500006 |
2,025.00 | 0.67% 13.50 |
|
24/09/18 08:00:00 |
4,908,300 99,503,733.00 |
| DENTSU GROUP INC. JP3551520004 |
4,310.00 | 2.42% 102.00 |
|
24/09/18 08:00:00 |
931,700 40,019,532.00 |
| DIC CORP JP3493400000 |
3,047.00 | 0.43% 13.00 |
|
24/09/18 08:00:00 |
278,300 8,441,059.00 |
| DISCO CORPORATION NPV JP3548600000 |
34,830.00 | 3.32% 1,120.00 |
|
24/09/18 08:00:00 |
3,897,600 1,344,394,320.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,966.00 | 3.48% 167.00 |
|
24/09/18 08:00:00 |
266,700 13,162,226.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,871.00 | -0.66% -19.00 |
|
24/09/18 08:00:00 |
3,220,000 92,624,780.00 |
| EBARA CORP JP3166000004 |
1,983.50 | 2.24% 43.50 |
|
24/09/18 08:00:00 |
2,546,600 50,307,068.50 |
| EISAI CO LTD JP3160400002 |
5,627.00 | -0.79% -45.00 |
|
24/09/18 08:00:00 |
800,300 45,088,765.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
756.10 | 2.45% 18.10 |
|
24/09/18 08:00:00 |
11,395,900 85,757,221.20 |
| FANUC CORP. JP3802400006 |
3,762.00 | -0.42% -16.00 |
|
24/09/18 08:00:00 |
3,680,700 138,278,739.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
44,820.00 | 1.70% 750.00 |
|
24/09/18 08:00:00 |
1,167,200 523,892,990.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
7,845.00 | 0.49% 38.00 |
|
24/09/18 08:00:00 |
447,500 34,989,427.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,794.00 | -0.73% -28.00 |
|
24/09/18 08:00:00 |
2,607,600 98,995,654.00 |
| FUJIKURA NPV JP3811000003 |
4,154.00 | 0.44% 18.00 |
|
24/09/18 08:00:00 |
5,686,200 236,575,354.00 |
| FUJITSU LTD. JP3818000006 |
2,886.00 | -1.55% -45.50 |
|
24/09/18 08:00:00 |
7,461,100 215,954,561.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,622.00 | 1.68% 60.00 |
|
24/09/18 08:00:00 |
497,200 17,957,179.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,294.00 | 4.77% 150.00 |
|
24/09/18 08:00:00 |
975,100 31,752,941.00 |
| GS YUASA CORP. JP3385820000 |
2,930.00 | 1.70% 49.00 |
|
24/09/18 08:00:00 |
363,700 10,602,731.00 |
| HASEKO CORP JP3768600003 |
1,884.00 | 0.05% 1.00 |
|
24/09/18 08:00:00 |
719,000 13,586,970.00 |
| HINO MOTORS LTD. JP3792600003 |
425.00 | 3.94% 16.10 |
|
24/09/18 08:00:00 |
2,018,500 8,504,856.90 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,411.00 | 2.19% 73.00 |
|
24/09/18 08:00:00 |
832,100 28,357,367.00 |
| HITACHI LTD. JP3788600009 |
3,458.00 | 1.41% 48.00 |
|
24/09/18 08:00:00 |
12,677,600 435,476,637.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
956.00 | 0.31% 3.00 |
|
24/09/18 08:00:00 |
610,700 5,796,335.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,493.50 | 2.51% 36.50 |
|
24/09/18 08:00:00 |
12,664,600 188,276,919.00 |
| HOYA CORP JP3837800006 |
19,160.00 | -0.05% -10.00 |
|
24/09/18 08:00:00 |
735,200 141,028,195.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
995.90 | 0.82% 8.10 |
|
24/09/18 08:00:00 |
2,792,100 27,807,558.70 |
| IHI CORP JP3134800006 |
6,642.00 | -1.66% -112.00 |
|
24/09/18 08:00:00 |
6,174,500 408,371,688.00 |
| INPEX CORP. JP3294460005 |
1,891.50 | 2.30% 42.50 |
|
24/09/18 08:00:00 |
8,224,000 154,366,215.00 |