| 2024/09/20 07:00:00 | |
|---|---|
| Price | |
| 37,903.03 JPY | |
| Difference | 2.01% (747.70) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,850.73 JPY |
| High | 37,931.05 JPY |
| Low | 37,822.02 JPY |
| Close (prev. day) | 37,155.33 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,717.50 | +6.51 |
|
| FUJIKURA N... | 4,418.00 | +6.36 |
|
| RECRUIT HO... | 9,208.00 | +6.16 |
|
| LASERTEC C... | 23,440.00 | +6.02 |
|
| HITACHI LT... | 3,659.00 | +5.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 2,238.00 | -2.27 |
|
| FUJIFILM H... | 3,766.00 | -0.74 |
|
| KYOWA KIRI... | 3,230.00 | -0.68 |
|
| SECOM CO. ... | 10,995.00 | -0.63 |
|
| OSAKA GAS ... | 3,283.00 | -0.58 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/20 07:00:00 | |
|---|---|
| Price | |
| 37,903.03 JPY | |
| Difference | 2.01% (747.70) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,850.73 JPY |
| High | 37,931.05 JPY |
| Low | 37,822.02 JPY |
| Close (prev. day) | 37,155.33 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.12% | +11.77% | +21.82% |
| Perf (abs.) | -2,848.27 | +3,912.74 | +6,655.28 |
| Beta | - | - | - |
| Volatility | 32.24 | 26.27 | 21.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,580.12 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,245.73 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,374.94 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,809.25 JPY (103,972,630) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,610.00 | 2.00% 31.50 |
|
24/09/19 08:00:00 |
889,400 14,351,944.50 |
| DENKA CO. LTD. JP3549600009 |
2,243.50 | 1.15% 25.50 |
|
24/09/19 08:00:00 |
506,300 11,392,789.00 |
| DENSO CORP JP3551500006 |
2,082.50 | 2.84% 57.50 |
|
24/09/19 08:00:00 |
8,082,400 169,532,584.50 |
| DENTSU GROUP INC. JP3551520004 |
4,393.00 | 1.93% 83.00 |
|
24/09/19 08:00:00 |
1,099,500 48,533,396.00 |
| DIC CORP JP3493400000 |
3,069.00 | 0.72% 22.00 |
|
24/09/19 08:00:00 |
192,000 5,905,275.00 |
| DISCO CORPORATION NPV JP3548600000 |
35,450.00 | 1.78% 620.00 |
|
24/09/19 08:00:00 |
3,828,900 1,355,591,880.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,063.00 | 1.95% 97.00 |
|
24/09/19 08:00:00 |
198,400 10,042,452.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,929.50 | 2.04% 58.50 |
|
24/09/19 08:00:00 |
3,866,800 113,127,804.50 |
| EBARA CORP JP3166000004 |
2,029.00 | 2.29% 45.50 |
|
24/09/19 08:32:45 |
2,648,600 53,726,346.00 |
| EISAI CO LTD JP3160400002 |
5,756.00 | 2.29% 129.00 |
|
24/09/19 08:00:00 |
828,600 47,820,664.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
764.60 | 1.12% 8.50 |
|
24/09/19 08:00:00 |
11,658,300 89,234,415.30 |
| FANUC CORP. JP3802400006 |
3,825.00 | 1.67% 63.00 |
|
24/09/19 08:00:00 |
3,110,900 119,520,613.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
45,900.00 | 2.41% 1,080.00 |
|
24/09/19 08:00:00 |
1,557,600 715,379,580.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,062.00 | 2.77% 217.00 |
|
24/09/19 08:00:00 |
548,000 44,196,466.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,766.00 | -0.74% -28.00 |
|
24/09/19 08:00:00 |
4,060,800 153,817,061.00 |
| FUJIKURA NPV JP3811000003 |
4,418.00 | 6.36% 264.00 |
|
24/09/19 08:00:00 |
7,730,300 336,749,018.00 |
| FUJITSU LTD. JP3818000006 |
2,922.50 | 1.26% 36.50 |
|
24/09/19 08:00:00 |
5,089,800 149,101,158.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,690.00 | 1.88% 68.00 |
|
24/09/19 08:00:00 |
463,300 17,164,207.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,442.00 | 4.49% 148.00 |
|
24/09/19 08:00:00 |
1,169,900 39,852,852.00 |
| GS YUASA CORP. JP3385820000 |
2,977.50 | 1.62% 47.50 |
|
24/09/19 08:00:00 |
597,900 17,861,637.50 |
| HASEKO CORP JP3768600003 |
1,896.00 | 0.64% 12.00 |
|
24/09/19 08:00:00 |
798,200 15,156,081.50 |
| HINO MOTORS LTD. JP3792600003 |
441.20 | 3.81% 16.20 |
|
24/09/19 08:00:00 |
2,348,300 10,294,020.70 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,481.00 | 2.05% 70.00 |
|
24/09/19 08:00:00 |
1,012,000 35,344,538.00 |
| HITACHI LTD. JP3788600009 |
3,659.00 | 5.81% 201.00 |
|
24/09/19 08:00:00 |
19,695,500 715,347,065.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
959.00 | 0.31% 3.00 |
|
24/09/19 08:00:00 |
629,700 6,055,099.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,543.50 | 3.35% 50.00 |
|
24/09/19 08:00:00 |
19,787,500 307,307,980.50 |
| HOYA CORP JP3837800006 |
19,195.00 | 0.18% 35.00 |
|
24/09/19 08:00:00 |
775,000 149,566,650.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,010.50 | 1.47% 14.60 |
|
24/09/19 08:00:00 |
2,239,300 22,638,089.50 |
| IHI CORP JP3134800006 |
6,895.00 | 3.81% 253.00 |
|
24/09/19 08:00:00 |
7,195,700 498,767,814.00 |
| INPEX CORP. JP3294460005 |
1,905.00 | 0.71% 13.50 |
|
24/09/19 08:00:00 |
7,198,300 136,975,682.50 |