| 2024/09/20 08:10:44 | |
|---|---|
| Price | |
| 8,437.20 AUD | |
| Difference | 0.24% (20.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,424.60 AUD |
| High | 8,474.10 AUD |
| Low | 8,415.80 AUD |
| Close (prev. day) | 8,417.00 AUD |
| Trading volume (m) | 3,621,340 |
| Volume (pcs) | 4,376,934,582 |
Top 5
| Name | Price | +|- (%) | Trend |
| ENERGY RES... | 0.007 | +16.67 |
|
| OMNI BRIDG... | 0.98 | +10.11 |
|
| TELIX PHAR... | 20.31 | +8.26 |
|
| NUIX LTD N... | 6.29 | +7.89 |
|
| PPK GROUP ... | 0.415 | +7.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JERVOIS GL... | 0.01 | -9.09 |
|
| LAKE RESOU... | 0.042 | -8.70 |
|
| AFT PHARMA... | 2.90 | -7.94 |
|
| IMUGENE LI... | 0.048 | -7.69 |
|
| SAYONA MIN... | 0.026 | -7.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 08:10:44 | |
|---|---|
| Price | |
| 8,437.20 AUD | |
| Difference | 0.24% (20.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,424.60 AUD |
| High | 8,474.10 AUD |
| Low | 8,415.80 AUD |
| Close (prev. day) | 8,417.00 AUD |
| Trading volume (m) | 3,621,340 |
| Volume (pcs) | 4,376,934,582 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.07% | +14.61% | +11.93% |
| Perf (abs.) | +482.70 | +1,075.30 | +899.30 |
| Beta | - | - | - |
| Volatility | 12.79 | 11.64 | 13.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,384.16 AUD (399,415,851) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,246.43 AUD (105,362,675) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,117.73 AUD (181,666,093) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,824.68 AUD (163,126,174) |
| YTD High | date | 8,474.10 AUD (2024/09/20) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,474.10 AUD (2024/09/20) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 2 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.49 | -2.00% -0.01 |
|
24/09/20 08:10:25 |
19,273 9,447.05 |
| ASX LTD. AU000000ASX7 |
62.59 | 0.19% 0.12 |
|
24/09/20 08:10:21 |
748,611 47,020,658.55 |
| ATLAS ARTERIA GROUP AU0000013559 |
4.74 | -0.84% -0.04 |
|
24/09/20 08:10:25 |
25,743,564 121,792,615.53 |
| AUB GROUP LTD AU000000AUB9 |
31.28 | 0.48% 0.15 |
|
24/09/20 08:10:22 |
1,929,997 60,439,359.39 |
| AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.65 | -2.49% -0.17 |
|
24/09/20 08:10:25 |
3,077,609 20,640,393.24 |
| AUDINATE GROUP LTD AU000000AD88 |
9.44 | -1.97% -0.19 |
|
24/09/20 08:10:25 |
849,751 8,044,913.27 |
| AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
| AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.43 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
12,444,231 42,748,807.48 |
| AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
| AUSSIE BROADBAND LTD NPV AU0000106643 |
3.86 | 3.49% 0.13 |
|
24/09/20 08:10:25 |
1,206,414 4,625,256.22 |
| AUSTAL LTD. AU000000ASB3 |
2.97 | 0.34% 0.01 |
|
24/09/20 08:10:25 |
1,461,881 4,347,782.76 |
| AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.395 | -1.41% -0.02 |
|
24/09/20 08:10:26 |
341,377 476,746.82 |
| AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.55 | 1.14% 0.04 |
|
24/09/20 08:10:26 |
1,989,182 7,040,281.65 |
| AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.25 | -0.93% -0.04 |
|
24/09/20 08:10:21 |
501,960 2,177,879.24 |
| AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.565 | -2.19% -0.04 |
|
24/09/20 08:10:21 |
358,316 561,956.80 |
| AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.40 | -0.13% -0.01 |
|
24/09/20 08:10:21 |
583,696 4,342,070.57 |
| AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.51 | -2.86% -0.02 |
|
24/09/20 08:10:25 |
4,635,043 2,366,653.33 |
| AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.69 | 0.66% 0.07 |
|
24/09/20 07:40:29 |
19,633 209,139.30 |
| AUTOSPORTS GROUP LTD AU000000ASG2 |
2.08 | 0.48% 0.01 |
|
24/09/20 08:10:25 |
162,030 336,961.59 |
| BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.65 | 1.23% 0.02 |
|
24/09/20 08:10:26 |
675,989 1,103,880.64 |
| BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.49 | 0.62% 0.04 |
|
24/09/20 08:10:21 |
3,244,448 20,968,844.54 |
| BAPCOR LTD NPV AU000000BAP9 |
5.13 | 2.19% 0.11 |
|
24/09/20 08:10:26 |
2,413,218 12,360,727.27 |
| BEACH ENERGY LTD. AU000000BPT9 |
1.155 | 0.43% 0.01 |
|
24/09/20 08:10:25 |
13,538,358 15,701,931.43 |
| BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.85 | 3.26% 0.09 |
|
24/09/20 08:10:26 |
56,741 156,477.95 |
| BEGA CHEESE LTD. AU000000BGA8 |
5.22 | 0.58% 0.03 |
|
24/09/20 08:10:26 |
1,253,880 6,532,115.27 |
| BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.25 | -0.79% -0.01 |
|
24/09/20 07:42:06 |
82,869 104,823.28 |
| BELLEVUE GOLD LTD NPV AU0000019374 |
1.28 | 1.99% 0.03 |
|
24/09/20 08:10:24 |
25,264,412 32,385,383.96 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.22 | 0.00% 0.00 |
|
24/09/20 08:10:23 |
3,385,811 41,334,129.11 |
| BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.20 | 0.10% 0.01 |
|
24/09/20 07:52:25 |
176,664 1,801,065.57 |
| BETASHARES CAPITAL LTD AS... AU0000022063 |
8.76 | 1.27% 0.11 |
|
24/09/20 08:10:25 |
99,921 872,836.33 |