| 2024/09/19 08:11:14 | |
|---|---|
| Price | |
| 8,417.00 AUD | |
| Difference | 0.63% (52.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,379.40 AUD |
| High | 8,425.40 AUD |
| Low | 8,355.70 AUD |
| Close (prev. day) | 8,364.30 AUD |
| Trading volume (m) | 1,285,750 |
| Volume (pcs) | 6,078,586,207 |
Top 5
| Name | Price | +|- (%) | Trend |
| IONEER LTD... | 0.185 | +15.63 |
|
| CITY CHIC ... | 0.13 | +13.04 |
|
| SIMS LTD. | 12.40 | +12.42 |
|
| SERKO LIMI... | 3.01 | +11.48 |
|
| STRIKE ENE... | 0.225 | +9.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ENERGY RES... | 0.006 | -14.29 |
|
| ALS LTD. | 13.67 | -8.56 |
|
| IMDEX LTD. | 2.10 | -6.25 |
|
| SYNLAIT MI... | 0.38 | -6.17 |
|
| HIPAGES GR... | 1.22 | -5.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 08:11:14 | |
|---|---|
| Price | |
| 8,417.00 AUD | |
| Difference | 0.63% (52.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,379.40 AUD |
| High | 8,425.40 AUD |
| Low | 8,355.70 AUD |
| Close (prev. day) | 8,364.30 AUD |
| Trading volume (m) | 1,285,750 |
| Volume (pcs) | 6,078,586,207 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.54% | +12.60% | +8.59% |
| Perf (abs.) | +439.10 | +936.20 | +661.40 |
| Beta | - | - | - |
| Volatility | 12.85 | 11.71 | 13.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,336.64 AUD (398,910,010) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,213.86 AUD (131,975,823) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,106.01 AUD (181,639,488) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,815.33 AUD (165,904,826) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 2 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.50 | 2.04% 0.01 |
|
24/09/19 05:00:55 |
2,037 1,009.63 |
| ASX LTD. AU000000ASX7 |
62.47 | -1.56% -0.99 |
|
24/09/19 08:10:46 |
519,861 32,789,642.48 |
| ATLAS ARTERIA GROUP AU0000013559 |
4.78 | -3.63% -0.18 |
|
24/09/19 08:10:48 |
7,589,544 36,674,591.41 |
| AUB GROUP LTD AU000000AUB9 |
31.13 | 2.94% 0.89 |
|
24/09/19 08:10:46 |
558,365 17,242,897.10 |
| AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.82 | 0.59% 0.04 |
|
24/09/19 08:10:48 |
1,358,547 9,268,565.02 |
| AUDINATE GROUP LTD AU000000AD88 |
9.63 | 2.45% 0.23 |
|
24/09/19 08:10:47 |
368,660 3,525,762.34 |
| AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
| AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.43 | -0.29% -0.01 |
|
24/09/19 08:10:48 |
6,901,322 23,742,848.84 |
| AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
| AUSSIE BROADBAND LTD NPV AU0000106643 |
3.73 | 1.91% 0.07 |
|
24/09/19 08:10:48 |
251,459 925,820.09 |
| AUSTAL LTD. AU000000ASB3 |
2.96 | 4.23% 0.12 |
|
24/09/19 08:10:48 |
3,996,769 11,727,004.60 |
| AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.415 | 1.07% 0.02 |
|
24/09/19 08:10:48 |
130,248 182,496.18 |
| AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.51 | -0.85% -0.03 |
|
24/09/19 08:10:49 |
2,118,703 7,430,938.74 |
| AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.29 | 0.70% 0.03 |
|
24/09/19 08:10:45 |
83,839 360,053.13 |
| AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.60 | 2.24% 0.04 |
|
24/09/19 08:10:46 |
196,579 313,950.08 |
| AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.41 | 0.27% 0.02 |
|
24/09/19 08:10:46 |
337,065 2,493,738.71 |
| AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.525 | -4.55% -0.03 |
|
24/09/19 08:10:48 |
598,365 323,835.29 |
| AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.62 | 0.85% 0.09 |
|
24/09/19 07:07:30 |
3,494 36,985.48 |
| AUTOSPORTS GROUP LTD AU000000ASG2 |
2.07 | 0.49% 0.01 |
|
24/09/19 08:10:48 |
231,783 482,518.68 |
| BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.63 | -0.91% -0.02 |
|
24/09/19 08:10:48 |
120,161 197,520.39 |
| BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.45 | -0.46% -0.03 |
|
24/09/19 08:10:46 |
2,021,356 13,118,647.41 |
| BAPCOR LTD NPV AU000000BAP9 |
5.02 | -0.40% -0.02 |
|
24/09/19 08:10:48 |
1,244,295 6,243,763.49 |
| BEACH ENERGY LTD. AU000000BPT9 |
1.15 | 0.88% 0.01 |
|
24/09/19 08:10:48 |
6,279,523 7,200,421.33 |
| BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.76 | -1.43% -0.04 |
|
24/09/19 08:10:49 |
22,386 62,619.92 |
| BEGA CHEESE LTD. AU000000BGA8 |
5.19 | 1.57% 0.08 |
|
24/09/19 08:10:48 |
1,091,069 5,626,222.89 |
| BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.26 | 0.80% 0.01 |
|
24/09/19 08:10:46 |
30,194 37,872.52 |
| BELLEVUE GOLD LTD NPV AU0000019374 |
1.255 | 2.45% 0.03 |
|
24/09/19 08:10:49 |
7,600,102 9,427,768.61 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.22 | 1.08% 0.13 |
|
24/09/19 08:10:47 |
1,967,531 24,053,843.28 |
| BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.19 | 0.20% 0.02 |
|
24/09/19 08:10:48 |
360,991 3,676,649.77 |
| BETASHARES CAPITAL LTD AS... AU0000022063 |
8.65 | 0.82% 0.07 |
|
24/09/19 07:59:53 |
109,731 945,020.61 |