Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/09/19 08:11:14
Price
8,417.00 AUD
Difference 0.63% (52.70)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 450
Type of index -
Security type Index

Market data

Open8,379.40 AUD
High8,425.40 AUD
Low8,355.70 AUD
Close (prev. day)8,364.30 AUD
Trading volume (m)1,285,750
Volume (pcs)6,078,586,207

Top 5

Name   Price +|- (%)   Trend
IONEER LTD... 0.185 +15.63
CITY CHIC ... 0.13 +13.04
SIMS LTD. 12.40 +12.42
SERKO LIMI... 3.01 +11.48
STRIKE ENE... 0.225 +9.76

Flop 5

Name   Price +|- (%)   Trend
ENERGY RES... 0.006 -14.29
ALS LTD. 13.67 -8.56
IMDEX LTD. 2.10 -6.25
SYNLAIT MI... 0.38 -6.17
HIPAGES GR... 1.22 -5.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 08:11:14
Price
8,417.00 AUD
Difference 0.63% (52.70)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 450

Market data

Open8,379.40 AUD
High8,425.40 AUD
Low8,355.70 AUD
Close (prev. day)8,364.30 AUD
Trading volume (m)1,285,750
Volume (pcs)6,078,586,207

Performance and Risk

6m1Y3Y
Perf (%)+5.54%+12.60%+8.59%
Perf (abs.)+439.10+936.20+661.40
Beta---
Volatility12.8511.7113.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,336.64 AUD (398,910,010)
Ø price 30 days | Ø volume 30 days (pcs.)8,213.86 AUD (131,975,823)
Ø price 100 days | Ø volume 100 days (pcs.)8,106.01 AUD (181,639,488)
Ø price 250 days | Ø volume 250 days (pcs.)7,815.33 AUD (165,904,826)
YTD High | date8,375.80 AUD (2024/08/01)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,375.80 AUD (2024/08/01)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 2 of 15
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.50 2.04%
0.01
 
24/09/19
05:00:55
2,037
1,009.63
ASX LTD.
AU000000ASX7
62.47 -1.56%
-0.99
 
24/09/19
08:10:46
519,861
32,789,642.48
ATLAS ARTERIA GROUP
AU0000013559
4.78 -3.63%
-0.18
 
24/09/19
08:10:48
7,589,544
36,674,591.41
AUB GROUP LTD
AU000000AUB9
31.13 2.94%
0.89
 
24/09/19
08:10:46
558,365
17,242,897.10
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.82 0.59%
0.04
 
24/09/19
08:10:48
1,358,547
9,268,565.02
AUDINATE GROUP LTD
AU000000AD88
9.63 2.45%
0.23
 
24/09/19
08:10:47
368,660
3,525,762.34
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.43 -0.29%
-0.01
 
24/09/19
08:10:48
6,901,322
23,742,848.84
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.73 1.91%
0.07
 
24/09/19
08:10:48
251,459
925,820.09
AUSTAL LTD.
AU000000ASB3
2.96 4.23%
0.12
 
24/09/19
08:10:48
3,996,769
11,727,004.60
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.415 1.07%
0.02
 
24/09/19
08:10:48
130,248
182,496.18
AUSTRALIAN CLINICAL LABS ...
AU0000148496
3.51 -0.85%
-0.03
 
24/09/19
08:10:49
2,118,703
7,430,938.74
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.29 0.70%
0.03
 
24/09/19
08:10:45
83,839
360,053.13
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.60 2.24%
0.04
 
24/09/19
08:10:46
196,579
313,950.08
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.41 0.27%
0.02
 
24/09/19
08:10:46
337,065
2,493,738.71
AUSTRALIAN STRATEGIC MATE...
AU0000094153
0.525 -4.55%
-0.03
 
24/09/19
08:10:48
598,365
323,835.29
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.62 0.85%
0.09
 
24/09/19
07:07:30
3,494
36,985.48
AUTOSPORTS GROUP LTD
AU000000ASG2
2.07 0.49%
0.01
 
24/09/19
08:10:48
231,783
482,518.68
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.63 -0.91%
-0.02
 
24/09/19
08:10:48
120,161
197,520.39
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.45 -0.46%
-0.03
 
24/09/19
08:10:46
2,021,356
13,118,647.41
BAPCOR LTD NPV
AU000000BAP9
5.02 -0.40%
-0.02
 
24/09/19
08:10:48
1,244,295
6,243,763.49
BEACH ENERGY LTD.
AU000000BPT9
1.15 0.88%
0.01
 
24/09/19
08:10:48
6,279,523
7,200,421.33
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.76 -1.43%
-0.04
 
24/09/19
08:10:49
22,386
62,619.92
BEGA CHEESE LTD.
AU000000BGA8
5.19 1.57%
0.08
 
24/09/19
08:10:48
1,091,069
5,626,222.89
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.26 0.80%
0.01
 
24/09/19
08:10:46
30,194
37,872.52
BELLEVUE GOLD LTD NPV
AU0000019374
1.255 2.45%
0.03
 
24/09/19
08:10:49
7,600,102
9,427,768.61
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.22 1.08%
0.13
 
24/09/19
08:10:47
1,967,531
24,053,843.28
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.19 0.20%
0.02
 
24/09/19
08:10:48
360,991
3,676,649.77
BETASHARES CAPITAL LTD AS...
AU0000022063
8.65 0.82%
0.07
 
24/09/19
07:59:53
109,731
945,020.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer