2024/05/09 23:16:01 | |
---|---|
Price | |
18,113.4629 USD | |
Difference | 0.16% (28.45) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,095.7965 USD |
High | 18,138.0187 USD |
Low | 18,012.6181 USD |
Close (prev. day) | 18,085.0116 USD |
Trading volume (m) | 684,250 |
Volume (pcs) | 62,847,178,479 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 8.04 | +3.08 | |
THE TRADE ... | 88.67 | +3.08 | |
STARBUCKS ... | 75.68 | +2.97 | |
CONSTELLAT... | 215.91 | +3.80 | |
BOOKING HO... | 3,780.03 | +3.28 |
Name | Price | +|- (%) | Trend |
AIRBNB INC... | 147.05 | -6.87 | |
CHARTER CO... | 263.975 | -3.23 | |
FORTINET I... | 58.11 | -2.55 | |
PALO ALTO ... | 295.67 | -2.42 | |
PDD HOLDIN... | 136.38 | -2.00 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/09 23:16:01 | |
---|---|
Price | |
18,113.4629 USD | |
Difference | 0.16% (28.45) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,095.7965 USD |
High | 18,138.0187 USD |
Low | 18,012.6181 USD |
Close (prev. day) | 18,085.0116 USD |
Trading volume (m) | 684,250 |
Volume (pcs) | 62,847,178,479 |
6m | 1Y | 3Y | |
Perf (%) | +19.26% | +37.21% | +32.03% |
Perf (abs.) | +2,925.57 | +4,912.35 | +4,393.83 |
Beta | - | - | - |
Volatility | 15.66 | 16.58 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,054.8564 USD (766,686) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,815.7379 USD (838,400) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,585.5262 USD (875,738) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,087.1757 USD (907,184) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 13,204.7868 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
482.65 | -1.12% -5.45 |
|
24/05/09 22:00:00 |
2,301,635 1,113,550,251.29 |
ADVANCED MICRO DEVICES IN... US0079031078 |
152.39 | -0.80% -1.23 |
|
24/05/09 22:00:00 |
33,017,962 5,029,823,736.29 |
AIRBNB INC. CLASS A US0090661010 |
147.05 | -6.87% -10.85 |
|
24/05/09 22:00:00 |
14,802,560 2,183,654,684.99 |
ALPHABET INC A US02079K3059 |
169.96 | 0.34% 0.58 |
|
24/05/09 22:00:00 |
15,346,700 2,597,892,195.15 |
ALPHABET INC. CLASS C US02079K1079 |
171.58 | 0.25% 0.42 |
|
24/05/09 22:00:00 |
11,937,704 2,040,649,383.04 |
AMAZON.COM INC. US0231351067 |
189.50 | 0.80% 1.50 |
|
24/05/09 22:00:00 |
43,368,377 8,237,396,386.53 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.95 | 0.41% 0.37 |
|
24/05/09 22:00:00 |
2,465,685 223,209,750.54 |
AMGEN INC. US0311621009 |
312.86 | 1.81% 5.55 |
|
24/05/09 22:00:00 |
2,921,337 912,189,562.91 |
ANALOG DEVICES INC. US0326541051 |
204.79 | -0.03% -0.07 |
|
24/05/09 22:00:00 |
2,941,808 602,551,168.93 |
ANSYS INC. US03662Q1058 |
327.25 | 0.09% 0.29 |
|
24/05/09 22:00:00 |
197,013 64,458,237.76 |
APPLE INC US0378331005 |
184.57 | 1.00% 1.83 |
|
24/05/09 22:00:00 |
48,982,972 9,013,098,999.27 |
APPLIED MATERIALS INC US0382221051 |
206.33 | -0.50% -1.03 |
|
24/05/09 22:00:00 |
2,758,265 569,796,658.21 |
ASML HOLDING N.V. ADR USN070592100 |
913.54 | 0.23% 2.07 |
|
24/05/09 22:00:00 |
755,992 690,437,859.21 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
77.62 | 0.84% 0.65 |
|
24/05/09 22:00:00 |
2,972,291 230,040,518.45 |
ATLASSIAN CORP. CLASS A US0494681010 |
179.85 | 0.75% 1.33 |
|
24/05/09 22:00:00 |
776,834 139,938,495.49 |
AUTODESK INC US0527691069 |
218.63 | 2.19% 4.68 |
|
24/05/09 22:00:00 |
1,487,020 323,434,899.52 |
AUTOMATIC DATA PROCESSING... US0530151036 |
245.145 | 0.91% 2.21 |
|
24/05/09 22:00:00 |
1,020,241 249,341,726.05 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.78 | 2.76% 0.88 |
|
24/05/09 22:00:00 |
3,817,110 124,455,949.92 |
BIOGEN IDEC INC. US09062X1037 |
222.75 | 1.38% 3.03 |
|
24/05/09 22:00:00 |
754,595 167,355,249.50 |
BOOKING HOLDINGS INC. US09857L1089 |
3,780.03 | 3.28% 120.03 |
|
24/05/09 22:00:00 |
437,135 1,642,724,023.22 |
BROADCOM INC. US11135F1012 |
1,305.67 | -1.49% -19.70 |
|
24/05/09 22:00:00 |
1,216,955 1,591,455,927.07 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.28 | 0.96% 2.71 |
|
24/05/09 22:00:00 |
1,001,260 285,680,507.93 |
CDW CORP. US12514G1085 |
222.97 | 1.20% 2.65 |
|
24/05/09 22:00:00 |
712,963 158,615,397.68 |
CHARTER COMMUN INC US16119P1084 |
263.975 | -3.23% -8.81 |
|
24/05/09 22:00:00 |
1,681,494 449,981,304.06 |
CINTAS CORP US1729081059 |
696.25 | 0.83% 5.71 |
|
24/05/09 22:00:00 |
286,615 199,337,283.64 |
CISCO SYSTEMS INC US17275R1023 |
47.79 | -0.44% -0.21 |
|
24/05/09 22:00:00 |
12,449,345 595,302,648.19 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.64 | 0.16% 0.12 |
|
24/05/09 22:00:00 |
1,021,922 75,089,448.13 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.80 | -1.36% -0.92 |
|
24/05/09 22:00:00 |
2,299,435 153,331,158.98 |
COMCAST CORP. CLASS A US20030N1019 |
38.54 | -1.31% -0.51 |
|
24/05/09 22:00:00 |
23,593,232 912,620,086.56 |
CONSTELLATION ENERGY CORP... US21037T1097 |
215.91 | 3.80% 7.91 |
|
24/05/09 22:00:00 |
4,313,536 912,303,775.57 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer