| 2024/09/20 22:07:15 | |
|---|---|
| Price | |
| 19,791.4885 USD | |
| Difference | -0.24% (-48.34) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,816.2882 USD |
| High | 19,845.6975 USD |
| Low | 19,632.7275 USD |
| Close (prev. day) | 19,839.8288 USD |
| Trading volume (m) | 2,076,202 |
| Volume (pcs) | 92,336,685,576 |
Top 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 457.27 | +4.59 |
|
| INTEL CORP... | 21.84 | +3.31 |
|
| EXELON COR... | 40.27 | +2.49 |
|
| CROWDSTRIK... | 299.85 | +8.10 |
|
| CONSTELLAT... | 254.98 | +22.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OLD DOMINI... | 193.97 | -5.16 |
|
| ON SEMICON... | 69.57 | -5.15 |
|
| ASML HOLDI... | 795.28 | -3.97 |
|
| GLOBALFOUN... | 39.41 | -3.92 |
|
| MODERNA IN... | 65.69 | -3.43 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/20 22:07:15 | |
|---|---|
| Price | |
| 19,791.4885 USD | |
| Difference | -0.24% (-48.34) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,816.2882 USD |
| High | 19,845.6975 USD |
| Low | 19,632.7275 USD |
| Close (prev. day) | 19,839.8288 USD |
| Trading volume (m) | 2,076,202 |
| Volume (pcs) | 92,336,685,576 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.02% | +30.60% | +29.39% |
| Perf (abs.) | +1,807.62 | +4,648.59 | +4,506.36 |
| Beta | - | - | - |
| Volatility | 19.93 | 18.20 | 24.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,510.8737 USD (1,008,028) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,243.5279 USD (1,061,916) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,123.9581 USD (1,047,175) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,649.9290 USD (946,949) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
522.30 | -0.79% -4.14 |
|
24/09/20 22:00:00 |
5,899,070 3,078,451,966.87 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.95 | -0.50% -0.79 |
|
24/09/20 22:00:00 |
39,004,400 6,043,494,760.27 |
| AIRBNB INC. CLASS A US0090661010 |
131.18 | 1.89% 2.43 |
|
24/09/20 22:00:00 |
11,957,872 1,565,771,153.24 |
| ALPHABET INC A US02079K3059 |
163.59 | 0.89% 1.45 |
|
24/09/20 22:00:00 |
38,388,754 6,269,649,097.62 |
| ALPHABET INC. CLASS C US02079K1079 |
164.64 | 0.86% 1.40 |
|
24/09/20 22:00:00 |
41,906,944 6,889,864,282.56 |
| AMAZON.COM INC. US0231351067 |
191.60 | 0.91% 1.73 |
|
24/09/20 22:00:00 |
93,302,287 17,803,648,396.52 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
102.15 | 0.40% 0.41 |
|
24/09/20 22:00:00 |
5,263,309 536,627,291.86 |
| AMGEN INC. US0311621009 |
337.38 | 0.43% 1.43 |
|
24/09/20 22:00:00 |
3,963,823 1,335,772,853.86 |
| ANALOG DEVICES INC. US0326541051 |
226.78 | -2.86% -6.67 |
|
24/09/20 22:00:00 |
4,819,942 1,095,870,989.86 |
| ANSYS INC. US03662Q1058 |
320.25 | -0.63% -2.04 |
|
24/09/20 22:00:00 |
702,712 224,620,242.67 |
| APPLE INC US0378331005 |
228.20 | -0.29% -0.67 |
|
24/09/20 22:00:00 |
244,627,706 56,054,227,764.09 |
| APPLIED MATERIALS INC US0382221051 |
192.16 | -2.31% -4.55 |
|
24/09/20 22:00:00 |
13,424,466 2,578,989,581.62 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
138.90 | -1.20% -1.69 |
|
24/09/20 22:00:00 |
7,088,113 985,236,807.58 |
| ASML HOLDING N.V. ADR USN070592100 |
795.28 | -3.97% -32.88 |
|
24/09/20 22:00:00 |
2,740,220 2,187,375,721.33 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.38 | -0.66% -0.52 |
|
24/09/20 22:00:00 |
3,325,061 260,726,946.70 |
| ATLASSIAN CORP. CLASS A US0494681010 |
163.08 | -0.01% -0.02 |
|
24/09/20 22:00:00 |
2,323,049 378,331,365.92 |
| AUTODESK INC US0527691069 |
267.29 | -0.92% -2.47 |
|
24/09/20 22:00:00 |
2,488,873 667,037,652.58 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
276.41 | -0.46% -1.28 |
|
24/09/20 22:00:00 |
3,038,020 839,316,872.83 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.04 | -0.88% -0.32 |
|
24/09/20 22:00:00 |
12,408,274 447,731,681.48 |
| BIOGEN IDEC INC. US09062X1037 |
199.36 | -1.03% -2.08 |
|
24/09/20 22:00:00 |
3,728,765 742,465,080.88 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,064.01 | 1.16% 46.50 |
|
24/09/20 22:00:00 |
422,547 1,709,691,905.55 |
| BROADCOM INC. US11135F1012 |
171.12 | 2.21% 3.70 |
|
24/09/20 22:00:00 |
76,260,545 13,001,568,374.19 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
273.76 | -2.35% -6.59 |
|
24/09/20 22:00:00 |
2,899,214 796,684,368.43 |
| CDW CORP. US12514G1085 |
225.30 | -1.13% -2.57 |
|
24/09/20 22:00:00 |
1,612,682 364,666,821.26 |
| CHARTER COMMUN INC US16119P1084 |
330.40 | -0.28% -0.94 |
|
24/09/20 22:00:00 |
2,278,988 753,732,242.82 |
| CINTAS CORP US1729081059 |
204.16 | 0.21% 0.42 |
|
24/09/20 22:00:00 |
2,954,197 602,685,606.17 |
| CISCO SYSTEMS INC US17275R1023 |
51.97 | 1.03% 0.53 |
|
24/09/20 22:00:00 |
40,936,372 2,125,760,181.52 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
81.09 | -0.17% -0.14 |
|
24/09/20 22:00:00 |
1,657,302 134,207,318.45 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.64 | 0.59% 0.44 |
|
24/09/20 22:00:00 |
5,389,644 406,716,658.35 |
| COMCAST CORP. CLASS A US20030N1019 |
40.11 | -0.40% -0.16 |
|
24/09/20 22:00:00 |
54,582,514 2,191,013,802.87 |