| 2024/08/16 18:41:03 | |
|---|---|
| Price | |
| 5,554.06 USD | |
| Difference | 0.20% (10.84) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,530.50 USD |
| High | 5,555.39 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,017,644,617 |
| Volume (pcs) | 5,639,245,043,002 |
Top 5
| Name | Price | +|- (%) | Trend |
| ULTA BEAUT... | 380.925 | +4.13 |
|
| TAPESTRY I... | 40.55 | +3.44 |
|
| TAKE-TWO I... | 150.80 | +3.02 |
|
| BATH & BOD... | 33.86 | +2.89 |
|
| DEXCOM INC... | 74.42 | +2.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORWEGIAN ... | 15.90 | -2.45 |
|
| CARNIVAL C... | 15.345 | -2.51 |
|
| MATCH GROU... | 34.725 | -2.57 |
|
| CHIPOTLE M... | 52.5401 | -2.65 |
|
| AMCOR PLC | 10.29 | -5.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/08/16 18:41:03 | |
|---|---|
| Price | |
| 5,554.06 USD | |
| Difference | 0.20% (10.84) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,530.50 USD |
| High | 5,555.39 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,017,644,617 |
| Volume (pcs) | 5,639,245,043,002 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.21% | +24.91% | +24.06% |
| Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
| Beta | - | - | - |
| Volatility | 13.25 | 12.63 | 17.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
127.20 | 0.03% 0.04 |
|
24/08/16 18:41:04 |
2,000,357 253,952,460.99 |
| ABBOTT LABS US0028241000 |
110.82 | -0.11% -0.12 |
|
24/08/16 18:41:04 |
1,976,649 219,416,947.22 |
| ABBVIE INC. US00287Y1091 |
193.33 | -0.04% -0.07 |
|
24/08/16 18:41:04 |
1,407,194 272,027,118.56 |
| ACCENTURE PLC IE00B4BNMY34 |
326.50 | 0.42% 1.37 |
|
24/08/16 18:40:55 |
856,483 278,836,493.09 |
| ADOBE INC. US00724F1012 |
553.30 | -0.16% -0.86 |
|
24/08/16 18:39:06 |
627,842 346,617,409.50 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
149.00 | 1.11% 1.64 |
|
24/08/16 18:41:04 |
20,048,105 2,964,924,522.56 |
| AES CORP US00130H1059 |
17.255 | -0.09% -0.02 |
|
24/08/16 18:41:04 |
2,060,824 35,599,510.11 |
| AFLAC INC. US0010551028 |
104.485 | 1.90% 1.94 |
|
24/08/16 18:41:03 |
872,798 90,490,057.04 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.19 | -0.50% -0.70 |
|
24/08/16 18:40:22 |
399,336 55,587,334.03 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
274.87 | 0.36% 0.99 |
|
24/08/16 18:40:50 |
251,741 69,082,624.78 |
| AIRBNB INC. CLASS A US0090661010 |
116.84 | -1.72% -2.04 |
|
24/08/16 18:40:57 |
2,262,214 264,537,373.51 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.35 | -0.51% -0.51 |
|
24/08/16 18:41:04 |
387,856 38,997,224.48 |
| ALBEMARLE CORP US0126531013 |
78.44 | -0.88% -0.70 |
|
24/08/16 18:40:42 |
1,684,706 132,030,873.34 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.32 | -0.63% -0.72 |
|
24/08/16 18:40:37 |
330,818 37,977,450.15 |
| ALIGN TECHNOLOGY INC. US0162551016 |
240.23 | 2.08% 4.90 |
|
24/08/16 18:40:02 |
504,088 121,084,221.69 |
| ALLEGION PLC IE00BFRT3W74 |
131.45 | -1.13% -1.50 |
|
24/08/16 18:39:31 |
81,871 10,809,691.41 |
| ALLIANT ENERGY CORP US0188021085 |
57.25 | 0.54% 0.31 |
|
24/08/16 18:40:37 |
393,152 22,452,807.37 |
| ALLSTATE CORP US0200021014 |
179.82 | 0.96% 1.71 |
|
24/08/16 18:40:59 |
414,638 74,250,513.51 |
| ALPHABET INC A US02079K3059 |
163.75 | 1.52% 2.45 |
|
24/08/16 18:41:02 |
14,572,792 2,379,516,831.19 |
| ALPHABET INC. CLASS C US02079K1079 |
165.65 | 1.52% 2.48 |
|
24/08/16 18:41:01 |
9,472,565 1,564,587,575.79 |
| ALTRIA GROUP INC. US02209S1033 |
51.065 | 0.64% 0.33 |
|
24/08/16 18:40:55 |
3,151,696 160,446,499.79 |
| AMAZON.COM INC. US0231351067 |
177.90 | 0.17% 0.31 |
|
24/08/16 18:41:04 |
15,973,458 2,835,308,506.60 |
| AMCOR PLC JE00BJ1F3079 |
10.29 | -5.16% -0.56 |
|
24/08/16 18:41:02 |
9,818,075 100,339,637.78 |
| AMEREN CORP US0236081024 |
82.085 | 0.92% 0.75 |
|
24/08/16 18:41:03 |
387,622 31,745,152.13 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
10.03 | -0.59% -0.06 |
|
24/08/16 18:41:01 |
19,725,763 198,215,727.04 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | -0.11% -0.11 |
|
24/08/16 18:40:45 |
1,234,772 119,030,215.74 |
| AMERICAN EXPRESS CO US0258161092 |
250.94 | 0.58% 1.44 |
|
24/08/16 18:41:01 |
890,527 222,670,137.04 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.65 | 0.31% 0.23 |
|
24/08/16 18:41:02 |
1,122,361 82,466,904.33 |
| AMERICAN TOWER CORP US03027X1000 |
218.145 | 0.04% 0.09 |
|
24/08/16 18:40:58 |
890,161 194,906,895.12 |
| AMERICAN WATER WORKS CORP... US0304201033 |
140.72 | -0.92% -1.31 |
|
24/08/16 18:40:55 |
179,090 25,356,391.43 |