2024/08/16 18:41:03 | |
---|---|
Price | |
5,554.06 USD | |
Difference | 0.20% (10.84) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,530.50 USD |
High | 5,555.39 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,017,644,617 |
Volume (pcs) | 5,639,245,043,002 |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 380.925 | +4.13 |
![]() |
TAPESTRY I... | 40.55 | +3.44 |
![]() |
TAKE-TWO I... | 150.80 | +3.02 |
![]() |
BATH & BOD... | 33.86 | +2.89 |
![]() |
DEXCOM INC... | 74.42 | +2.85 |
![]() |
Name | Price | +|- (%) | Trend |
NORWEGIAN ... | 15.90 | -2.45 |
![]() |
CARNIVAL C... | 15.345 | -2.51 |
![]() |
MATCH GROU... | 34.725 | -2.57 |
![]() |
CHIPOTLE M... | 52.5401 | -2.65 |
![]() |
AMCOR PLC | 10.29 | -5.16 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 18:41:03 | |
---|---|
Price | |
5,554.06 USD | |
Difference | 0.20% (10.84) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,555.39 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,017,644,617 |
Volume (pcs) | 5,639,245,043,002 |
6m | 1Y | 3Y | |
Perf (%) | +10.21% | +24.91% | +24.06% |
Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
Beta | - | - | - |
Volatility | 13.25 | 12.63 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
127.20 | 0.03% 0.04 |
![]() |
24/08/16 18:41:04 |
2,000,357 253,952,460.99 |
ABBOTT LABS US0028241000 |
110.82 | -0.11% -0.12 |
![]() |
24/08/16 18:41:04 |
1,976,649 219,416,947.22 |
ABBVIE INC. US00287Y1091 |
193.33 | -0.04% -0.07 |
![]() |
24/08/16 18:41:04 |
1,407,194 272,027,118.56 |
ACCENTURE PLC IE00B4BNMY34 |
326.50 | 0.42% 1.37 |
![]() |
24/08/16 18:40:55 |
856,483 278,836,493.09 |
ADOBE INC. US00724F1012 |
553.30 | -0.16% -0.86 |
![]() |
24/08/16 18:39:06 |
627,842 346,617,409.50 |
ADVANCED MICRO DEVICES IN... US0079031078 |
149.00 | 1.11% 1.64 |
![]() |
24/08/16 18:41:04 |
20,048,105 2,964,924,522.56 |
AES CORP US00130H1059 |
17.255 | -0.09% -0.02 |
![]() |
24/08/16 18:41:04 |
2,060,824 35,599,510.11 |
AFLAC INC. US0010551028 |
104.485 | 1.90% 1.94 |
![]() |
24/08/16 18:41:03 |
872,798 90,490,057.04 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.19 | -0.50% -0.70 |
![]() |
24/08/16 18:40:22 |
399,336 55,587,334.03 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
274.87 | 0.36% 0.99 |
![]() |
24/08/16 18:40:50 |
251,741 69,082,624.78 |
AIRBNB INC. CLASS A US0090661010 |
116.84 | -1.72% -2.04 |
![]() |
24/08/16 18:40:57 |
2,262,214 264,537,373.51 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.35 | -0.51% -0.51 |
![]() |
24/08/16 18:41:04 |
387,856 38,997,224.48 |
ALBEMARLE CORP US0126531013 |
78.44 | -0.88% -0.70 |
![]() |
24/08/16 18:40:42 |
1,684,706 132,030,873.34 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.32 | -0.63% -0.72 |
![]() |
24/08/16 18:40:37 |
330,818 37,977,450.15 |
ALIGN TECHNOLOGY INC. US0162551016 |
240.23 | 2.08% 4.90 |
![]() |
24/08/16 18:40:02 |
504,088 121,084,221.69 |
ALLEGION PLC IE00BFRT3W74 |
131.45 | -1.13% -1.50 |
![]() |
24/08/16 18:39:31 |
81,871 10,809,691.41 |
ALLIANT ENERGY CORP US0188021085 |
57.25 | 0.54% 0.31 |
![]() |
24/08/16 18:40:37 |
393,152 22,452,807.37 |
ALLSTATE CORP US0200021014 |
179.82 | 0.96% 1.71 |
![]() |
24/08/16 18:40:59 |
414,638 74,250,513.51 |
ALPHABET INC A US02079K3059 |
163.75 | 1.52% 2.45 |
![]() |
24/08/16 18:41:02 |
14,572,792 2,379,516,831.19 |
ALPHABET INC. CLASS C US02079K1079 |
165.65 | 1.52% 2.48 |
![]() |
24/08/16 18:41:01 |
9,472,565 1,564,587,575.79 |
ALTRIA GROUP INC. US02209S1033 |
51.065 | 0.64% 0.33 |
![]() |
24/08/16 18:40:55 |
3,151,696 160,446,499.79 |
AMAZON.COM INC. US0231351067 |
177.90 | 0.17% 0.31 |
![]() |
24/08/16 18:41:04 |
15,973,458 2,835,308,506.60 |
AMCOR PLC JE00BJ1F3079 |
10.29 | -5.16% -0.56 |
![]() |
24/08/16 18:41:02 |
9,818,075 100,339,637.78 |
AMEREN CORP US0236081024 |
82.085 | 0.92% 0.75 |
![]() |
24/08/16 18:41:03 |
387,622 31,745,152.13 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.03 | -0.59% -0.06 |
![]() |
24/08/16 18:41:01 |
19,725,763 198,215,727.04 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | -0.11% -0.11 |
![]() |
24/08/16 18:40:45 |
1,234,772 119,030,215.74 |
AMERICAN EXPRESS CO US0258161092 |
250.94 | 0.58% 1.44 |
![]() |
24/08/16 18:41:01 |
890,527 222,670,137.04 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.65 | 0.31% 0.23 |
![]() |
24/08/16 18:41:02 |
1,122,361 82,466,904.33 |
AMERICAN TOWER CORP US03027X1000 |
218.145 | 0.04% 0.09 |
![]() |
24/08/16 18:40:58 |
890,161 194,906,895.12 |
AMERICAN WATER WORKS CORP... US0304201033 |
140.72 | -0.92% -1.31 |
![]() |
24/08/16 18:40:55 |
179,090 25,356,391.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer