2024/07/17 19:06:53 | |
---|---|
Price | |
5,589.84 USD | |
Difference | -1.37% (-77.36) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,610.07 USD |
High | 5,622.49 USD |
Low | 5,588.21 USD |
Close (prev. day) | 5,667.20 USD |
Trading volume (m) | 1,564,742,307 |
Volume (pcs) | 8,768,810,491,777 |
Name | Price | +|- (%) | Trend |
SOLVENTUM ... | 52.765 | +5.45 |
![]() |
HENRY SCHE... | 71.025 | +5.08 |
![]() |
U.S. BANCO... | 45.34 | +4.74 |
![]() |
FMC CORPOR... | 61.85 | +4.41 |
![]() |
PROGRESSIV... | 219.10 | +4.33 |
![]() |
Name | Price | +|- (%) | Trend |
VISTRA COR... | 77.1801 | -10.12 |
![]() |
GE VERNOVA... | 165.00 | -9.71 |
![]() |
CHARLES SC... | 61.47 | -8.84 |
![]() |
APPLIED MA... | 225.44 | -8.30 |
![]() |
ADVANCED M... | 162.9468 | -8.22 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 19:06:53 | |
---|---|
Price | |
5,589.84 USD | |
Difference | -1.37% (-77.36) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,610.07 USD |
High | 5,622.49 USD |
Low | 5,588.21 USD |
Close (prev. day) | 5,667.20 USD |
Trading volume (m) | 1,564,742,307 |
Volume (pcs) | 8,768,810,491,777 |
6m | 1Y | 3Y | |
Perf (%) | +18.91% | +25.79% | +30.97% |
Perf (abs.) | +901.22 | +1,161.78 | +1,340.04 |
Beta | - | - | - |
Volatility | 10.66 | 11.24 | 17.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,626.44 USD (2,529,849,538) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,488.69 USD (2,389,052,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,265.47 USD (2,329,512,937) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,849.44 USD (2,283,519,217) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCENTURE PLC IE00B4BNMY34 |
326.95 | 0.60% 1.95 |
![]() |
24/07/17 19:06:46 |
2,179,042 710,660,844.34 |
ALPHABET INC A US02079K3059 |
181.11 | -1.53% -2.81 |
![]() |
24/07/17 19:06:49 |
10,681,708 1,935,848,296.46 |
AMAZON.COM INC. US0231351067 |
186.63 | -3.31% -6.39 |
![]() |
24/07/17 19:06:54 |
25,757,972 4,835,886,530.35 |
ADOBE INC. US00724F1012 |
561.56 | -0.88% -4.98 |
![]() |
24/07/17 19:06:16 |
945,462 530,026,108.79 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
270.48 | 1.10% 2.95 |
![]() |
24/07/17 19:06:49 |
323,045 87,364,175.97 |
AMERICAN EXPRESS CO US0258161092 |
249.33 | -0.12% -0.30 |
![]() |
24/07/17 19:06:37 |
991,468 247,267,563.95 |
ADVANCED MICRO DEVICES IN... US0079031078 |
162.96 | -8.22% -14.59 |
![]() |
24/07/17 19:06:54 |
46,098,107 7,598,240,286.78 |
ALPHABET INC. CLASS C US02079K1079 |
182.7599 | -1.48% -2.74 |
![]() |
24/07/17 19:06:49 |
8,234,808 1,506,045,989.77 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.04 | -1.48% -2.02 |
![]() |
24/07/17 19:06:48 |
367,027 49,437,521.56 |
ABBVIE INC. US00287Y1091 |
174.265 | 2.99% 5.07 |
![]() |
24/07/17 19:06:52 |
3,197,619 556,320,473.35 |
ALIGN TECHNOLOGY INC. US0162551016 |
251.68 | 1.67% 4.14 |
![]() |
24/07/17 19:06:49 |
323,169 80,928,584.71 |
AMERICAN TOWER CORP US03027X1000 |
211.42 | 0.60% 1.27 |
![]() |
24/07/17 19:06:26 |
606,615 128,147,578.58 |
ABBOTT LABS US0028241000 |
105.23 | 2.44% 2.51 |
![]() |
24/07/17 19:06:53 |
6,004,193 626,069,178.22 |
3M COMPANY US88579Y1010 |
104.51 | 1.16% 1.20 |
![]() |
24/07/17 19:06:53 |
1,334,961 138,806,311.20 |
ALLSTATE CORP US0200021014 |
169.33 | 0.91% 1.52 |
![]() |
24/07/17 19:06:36 |
369,930 62,795,607.48 |
AIRBNB INC. CLASS A US0090661010 |
147.435 | -2.53% -3.83 |
![]() |
24/07/17 19:06:49 |
1,140,171 169,281,353.36 |
AMERICAN WATER WORKS CORP... US0304201033 |
143.04 | 2.85% 3.96 |
![]() |
24/07/17 19:06:01 |
464,302 66,198,954.88 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.15 | -0.34% -0.44 |
![]() |
24/07/17 19:06:51 |
228,056 29,299,874.24 |
ALLEGION PLC IE00BFRT3W74 |
127.0425 | -0.76% -0.98 |
![]() |
24/07/17 19:06:44 |
267,800 34,240,479.70 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.21 | -0.28% -0.27 |
![]() |
24/07/17 19:05:51 |
386,828 37,550,706.47 |
AFLAC INC. US0010551028 |
94.37 | 0.88% 0.82 |
![]() |
24/07/17 19:06:35 |
656,757 62,051,316.55 |
AMERICAN ELECTRIC POWER C... US0255371017 |
93.7896 | 2.11% 1.94 |
![]() |
24/07/17 19:06:27 |
1,258,634 118,020,099.81 |
ALBEMARLE CORP US0126531013 |
92.78 | -5.05% -4.93 |
![]() |
24/07/17 19:06:52 |
1,213,092 116,167,354.10 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.98 | 0.88% 0.69 |
![]() |
24/07/17 19:06:37 |
2,803,740 221,810,834.72 |
AMEREN CORP US0236081024 |
75.57 | 2.22% 1.64 |
![]() |
24/07/17 19:05:51 |
266,215 20,064,561.75 |
ALLIANT ENERGY CORP US0188021085 |
55.71 | 1.92% 1.05 |
![]() |
24/07/17 19:05:52 |
979,782 54,463,334.02 |
ALTRIA GROUP INC. US02209S1033 |
49.23 | 2.50% 1.20 |
![]() |
24/07/17 19:06:51 |
5,114,767 249,927,061.59 |
AMCOR PLC JE00BJ1F3079 |
10.355 | 2.83% 0.28 |
![]() |
24/07/17 19:06:35 |
5,385,081 55,500,780.94 |
AES CORP US00130H1059 |
16.895 | -4.28% -0.76 |
![]() |
24/07/17 19:06:53 |
2,984,249 51,579,530.94 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.00 | -1.70% -0.19 |
![]() |
24/07/17 19:06:53 |
18,270,064 201,093,688.66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer