| 2024/08/16 19:12:08 | |
|---|---|
| Price | |
| 5,557.05 USD | |
| Difference | 0.25% (13.83) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,530.50 USD |
| High | 5,561.98 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,112,461,020 |
| Volume (pcs) | 6,166,094,681,397 |
Top 5
| Name | Price | +|- (%) | Trend |
| ULTA BEAUT... | 379.50 | +3.75 |
|
| BATH & BOD... | 33.87 | +2.92 |
|
| DEXCOM INC... | 74.425 | +2.85 |
|
| TAPESTRY I... | 40.30 | +2.81 |
|
| TAKE-TWO I... | 150.40 | +2.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMCOR PLC | 10.33 | -4.79 |
|
| PALO ALTO ... | 334.10 | -2.67 |
|
| GE VERNOVA... | 184.075 | -2.51 |
|
| MATCH GROU... | 34.75 | -2.50 |
|
| CARNIVAL C... | 15.355 | -2.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/08/16 19:12:08 | |
|---|---|
| Price | |
| 5,557.05 USD | |
| Difference | 0.25% (13.83) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,530.50 USD |
| High | 5,561.98 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,112,461,020 |
| Volume (pcs) | 6,166,094,681,397 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.21% | +24.91% | +24.06% |
| Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
| Beta | - | - | - |
| Volatility | 13.25 | 12.63 | 17.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN WATER WORKS CORP... US0304201033 |
140.89 | -0.80% -1.14 |
|
24/08/16 19:11:22 |
192,289 27,214,794.01 |
| AMERICAN TOWER CORP US03027X1000 |
219.29 | 0.56% 1.23 |
|
24/08/16 19:11:12 |
943,953 206,659,257.12 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.58 | 0.22% 0.16 |
|
24/08/16 19:12:09 |
1,280,195 94,098,735.85 |
| AMERICAN EXPRESS CO US0258161092 |
251.32 | 0.73% 1.82 |
|
24/08/16 19:12:02 |
965,966 241,616,758.90 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
96.68 | 0.12% 0.12 |
|
24/08/16 19:12:07 |
1,336,133 128,813,186.54 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
10.0293 | -0.60% -0.06 |
|
24/08/16 19:12:09 |
22,429,874 225,326,160.37 |
| AMEREN CORP US0236081024 |
82.04 | 0.86% 0.70 |
|
24/08/16 19:12:06 |
445,822 36,522,100.21 |
| AMCOR PLC JE00BJ1F3079 |
10.33 | -4.79% -0.52 |
|
24/08/16 19:12:06 |
11,188,189 114,495,545.59 |
| AMAZON.COM INC. US0231351067 |
178.04 | 0.25% 0.45 |
|
24/08/16 19:12:09 |
17,784,923 3,157,840,355.35 |
| ALTRIA GROUP INC. US02209S1033 |
51.085 | 0.68% 0.35 |
|
24/08/16 19:12:00 |
3,397,240 172,993,275.59 |
| ALPHABET INC. CLASS C US02079K1079 |
165.515 | 1.44% 2.34 |
|
24/08/16 19:12:09 |
10,006,286 1,652,947,498.26 |
| ALPHABET INC A US02079K3059 |
163.645 | 1.45% 2.34 |
|
24/08/16 19:12:09 |
15,688,539 2,562,098,235.48 |
| ALLSTATE CORP US0200021014 |
179.79 | 0.94% 1.68 |
|
24/08/16 19:11:04 |
455,672 81,632,964.63 |
| ALLIANT ENERGY CORP US0188021085 |
57.28 | 0.60% 0.34 |
|
24/08/16 19:11:33 |
438,999 25,078,413.81 |
| ALLEGION PLC IE00BFRT3W74 |
131.735 | -0.91% -1.22 |
|
24/08/16 19:10:38 |
88,813 11,723,815.83 |
| ALIGN TECHNOLOGY INC. US0162551016 |
240.37 | 2.14% 5.04 |
|
24/08/16 19:11:49 |
541,303 130,021,635.38 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.25 | -0.69% -0.79 |
|
24/08/16 19:11:56 |
357,500 41,025,905.43 |
| ALBEMARLE CORP US0126531013 |
79.10 | -0.05% -0.04 |
|
24/08/16 19:11:51 |
1,807,744 141,709,453.56 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.28 | -0.58% -0.58 |
|
24/08/16 19:11:53 |
439,869 44,218,273.69 |
| AIRBNB INC. CLASS A US0090661010 |
117.10 | -1.50% -1.78 |
|
24/08/16 19:11:55 |
2,421,281 283,164,052.23 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
275.55 | 0.61% 1.67 |
|
24/08/16 19:11:31 |
288,407 79,179,998.35 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.27 | -0.44% -0.62 |
|
24/08/16 19:11:27 |
424,946 59,152,534.54 |
| AFLAC INC. US0010551028 |
104.49 | 1.90% 1.95 |
|
24/08/16 19:12:08 |
990,693 102,815,968.12 |
| AES CORP US00130H1059 |
17.255 | -0.09% -0.02 |
|
24/08/16 19:12:01 |
2,230,498 38,529,187.61 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.84 | 1.00% 1.48 |
|
24/08/16 19:12:09 |
21,524,628 3,184,809,380.70 |
| ADOBE INC. US00724F1012 |
553.28 | -0.16% -0.88 |
|
24/08/16 19:11:39 |
685,977 378,799,010.62 |
| ACCENTURE PLC IE00B4BNMY34 |
325.97 | 0.26% 0.84 |
|
24/08/16 19:12:08 |
986,643 321,261,728.64 |
| ABBVIE INC. US00287Y1091 |
193.39 | -0.01% -0.01 |
|
24/08/16 19:12:04 |
1,561,526 301,882,009.47 |
| ABBOTT LABS US0028241000 |
110.885 | -0.05% -0.06 |
|
24/08/16 19:11:58 |
2,132,484 236,692,423.67 |
| 3M COMPANY US88579Y1010 |
127.09 | -0.06% -0.07 |
|
24/08/16 19:12:01 |
2,086,142 264,866,151.19 |