2024/08/16 19:12:08 | |
---|---|
Price | |
5,557.05 USD | |
Difference | 0.25% (13.83) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,112,461,020 |
Volume (pcs) | 6,166,094,681,397 |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 379.50 | +3.75 |
![]() |
BATH & BOD... | 33.87 | +2.92 |
![]() |
DEXCOM INC... | 74.425 | +2.85 |
![]() |
TAPESTRY I... | 40.30 | +2.81 |
![]() |
TAKE-TWO I... | 150.40 | +2.75 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.33 | -4.79 |
![]() |
PALO ALTO ... | 334.10 | -2.67 |
![]() |
GE VERNOVA... | 184.075 | -2.51 |
![]() |
MATCH GROU... | 34.75 | -2.50 |
![]() |
CARNIVAL C... | 15.355 | -2.45 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 19:12:08 | |
---|---|
Price | |
5,557.05 USD | |
Difference | 0.25% (13.83) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,112,461,020 |
Volume (pcs) | 6,166,094,681,397 |
6m | 1Y | 3Y | |
Perf (%) | +10.21% | +24.91% | +24.06% |
Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
Beta | - | - | - |
Volatility | 13.25 | 12.63 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMERICAN WATER WORKS CORP... US0304201033 |
140.89 | -0.80% -1.14 |
![]() |
24/08/16 19:11:22 |
192,289 27,214,794.01 |
AMERICAN TOWER CORP US03027X1000 |
219.29 | 0.56% 1.23 |
![]() |
24/08/16 19:11:12 |
943,953 206,659,257.12 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.58 | 0.22% 0.16 |
![]() |
24/08/16 19:12:09 |
1,280,195 94,098,735.85 |
AMERICAN EXPRESS CO US0258161092 |
251.32 | 0.73% 1.82 |
![]() |
24/08/16 19:12:02 |
965,966 241,616,758.90 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.68 | 0.12% 0.12 |
![]() |
24/08/16 19:12:07 |
1,336,133 128,813,186.54 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.0293 | -0.60% -0.06 |
![]() |
24/08/16 19:12:09 |
22,429,874 225,326,160.37 |
AMEREN CORP US0236081024 |
82.04 | 0.86% 0.70 |
![]() |
24/08/16 19:12:06 |
445,822 36,522,100.21 |
AMCOR PLC JE00BJ1F3079 |
10.33 | -4.79% -0.52 |
![]() |
24/08/16 19:12:06 |
11,188,189 114,495,545.59 |
AMAZON.COM INC. US0231351067 |
178.04 | 0.25% 0.45 |
![]() |
24/08/16 19:12:09 |
17,784,923 3,157,840,355.35 |
ALTRIA GROUP INC. US02209S1033 |
51.085 | 0.68% 0.35 |
![]() |
24/08/16 19:12:00 |
3,397,240 172,993,275.59 |
ALPHABET INC. CLASS C US02079K1079 |
165.515 | 1.44% 2.34 |
![]() |
24/08/16 19:12:09 |
10,006,286 1,652,947,498.26 |
ALPHABET INC A US02079K3059 |
163.645 | 1.45% 2.34 |
![]() |
24/08/16 19:12:09 |
15,688,539 2,562,098,235.48 |
ALLSTATE CORP US0200021014 |
179.79 | 0.94% 1.68 |
![]() |
24/08/16 19:11:04 |
455,672 81,632,964.63 |
ALLIANT ENERGY CORP US0188021085 |
57.28 | 0.60% 0.34 |
![]() |
24/08/16 19:11:33 |
438,999 25,078,413.81 |
ALLEGION PLC IE00BFRT3W74 |
131.735 | -0.91% -1.22 |
![]() |
24/08/16 19:10:38 |
88,813 11,723,815.83 |
ALIGN TECHNOLOGY INC. US0162551016 |
240.37 | 2.14% 5.04 |
![]() |
24/08/16 19:11:49 |
541,303 130,021,635.38 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.25 | -0.69% -0.79 |
![]() |
24/08/16 19:11:56 |
357,500 41,025,905.43 |
ALBEMARLE CORP US0126531013 |
79.10 | -0.05% -0.04 |
![]() |
24/08/16 19:11:51 |
1,807,744 141,709,453.56 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.28 | -0.58% -0.58 |
![]() |
24/08/16 19:11:53 |
439,869 44,218,273.69 |
AIRBNB INC. CLASS A US0090661010 |
117.10 | -1.50% -1.78 |
![]() |
24/08/16 19:11:55 |
2,421,281 283,164,052.23 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
275.55 | 0.61% 1.67 |
![]() |
24/08/16 19:11:31 |
288,407 79,179,998.35 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.27 | -0.44% -0.62 |
![]() |
24/08/16 19:11:27 |
424,946 59,152,534.54 |
AFLAC INC. US0010551028 |
104.49 | 1.90% 1.95 |
![]() |
24/08/16 19:12:08 |
990,693 102,815,968.12 |
AES CORP US00130H1059 |
17.255 | -0.09% -0.02 |
![]() |
24/08/16 19:12:01 |
2,230,498 38,529,187.61 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.84 | 1.00% 1.48 |
![]() |
24/08/16 19:12:09 |
21,524,628 3,184,809,380.70 |
ADOBE INC. US00724F1012 |
553.28 | -0.16% -0.88 |
![]() |
24/08/16 19:11:39 |
685,977 378,799,010.62 |
ACCENTURE PLC IE00B4BNMY34 |
325.97 | 0.26% 0.84 |
![]() |
24/08/16 19:12:08 |
986,643 321,261,728.64 |
ABBVIE INC. US00287Y1091 |
193.39 | -0.01% -0.01 |
![]() |
24/08/16 19:12:04 |
1,561,526 301,882,009.47 |
ABBOTT LABS US0028241000 |
110.885 | -0.05% -0.06 |
![]() |
24/08/16 19:11:58 |
2,132,484 236,692,423.67 |
3M COMPANY US88579Y1010 |
127.09 | -0.06% -0.07 |
![]() |
24/08/16 19:12:01 |
2,086,142 264,866,151.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer