| 2024/08/16 18:45:12 | |
|---|---|
| Price | |
| 5,553.51 USD | |
| Difference | 0.19% (10.29) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,530.50 USD |
| High | 5,555.39 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,032,408,894 |
| Volume (pcs) | 5,721,239,325,499 |
Top 5
| Name | Price | +|- (%) | Trend |
| BATH & BOD... | 33.87 | +2.92 |
|
| DEXCOM INC... | 74.2795 | +2.65 |
|
| TAKE-TWO I... | 150.70 | +2.95 |
|
| TAPESTRY I... | 40.38 | +3.01 |
|
| ULTA BEAUT... | 378.6743 | +3.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMCOR PLC | 10.295 | -5.12 |
|
| CHIPOTLE M... | 52.56 | -2.61 |
|
| CARNIVAL C... | 15.33 | -2.60 |
|
| MATCH GROU... | 34.73 | -2.55 |
|
| NORWEGIAN ... | 15.895 | -2.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/08/16 18:45:12 | |
|---|---|
| Price | |
| 5,553.51 USD | |
| Difference | 0.19% (10.29) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,530.50 USD |
| High | 5,555.39 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,032,408,894 |
| Volume (pcs) | 5,721,239,325,499 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.21% | +24.91% | +24.06% |
| Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
| Beta | - | - | - |
| Volatility | 13.25 | 12.63 | 17.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
127.23 | 0.06% 0.07 |
|
24/08/16 18:45:02 |
2,014,586 255,762,067.90 |
| ABBOTT LABS US0028241000 |
110.82 | -0.11% -0.12 |
|
24/08/16 18:45:11 |
1,996,474 221,613,421.53 |
| ABBVIE INC. US00287Y1091 |
193.45 | 0.03% 0.05 |
|
24/08/16 18:45:09 |
1,449,979 280,300,181.62 |
| ACCENTURE PLC IE00B4BNMY34 |
326.09 | 0.30% 0.96 |
|
24/08/16 18:45:11 |
873,313 284,329,095.13 |
| ADOBE INC. US00724F1012 |
553.99 | -0.03% -0.17 |
|
24/08/16 18:44:55 |
639,832 353,254,191.92 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.81 | 0.98% 1.45 |
|
24/08/16 18:45:13 |
20,272,856 2,998,383,599.91 |
| AES CORP US00130H1059 |
17.25 | -0.12% -0.02 |
|
24/08/16 18:45:13 |
2,072,482 35,800,666.73 |
| AFLAC INC. US0010551028 |
104.47 | 1.88% 1.93 |
|
24/08/16 18:44:35 |
890,818 92,372,902.22 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.0171 | -0.62% -0.87 |
|
24/08/16 18:44:34 |
406,050 56,521,087.76 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
275.125 | 0.45% 1.25 |
|
24/08/16 18:45:06 |
255,129 70,014,301.66 |
| AIRBNB INC. CLASS A US0090661010 |
116.9188 | -1.65% -1.96 |
|
24/08/16 18:45:04 |
2,284,867 267,186,428.72 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.35 | -0.51% -0.51 |
|
24/08/16 18:44:33 |
392,725 39,485,883.15 |
| ALBEMARLE CORP US0126531013 |
78.485 | -0.83% -0.66 |
|
24/08/16 18:44:59 |
1,696,751 132,975,858.99 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.355 | -0.60% -0.69 |
|
24/08/16 18:41:08 |
331,568 38,063,200.25 |
| ALIGN TECHNOLOGY INC. US0162551016 |
239.89 | 1.94% 4.56 |
|
24/08/16 18:44:31 |
509,501 122,383,354.46 |
| ALLEGION PLC IE00BFRT3W74 |
131.43 | -1.14% -1.52 |
|
24/08/16 18:44:13 |
82,250 10,859,523.79 |
| ALLIANT ENERGY CORP US0188021085 |
57.245 | 0.54% 0.31 |
|
24/08/16 18:44:09 |
395,825 22,605,816.38 |
| ALLSTATE CORP US0200021014 |
179.91 | 1.01% 1.80 |
|
24/08/16 18:44:52 |
423,752 75,889,350.43 |
| ALPHABET INC A US02079K3059 |
163.65 | 1.46% 2.35 |
|
24/08/16 18:45:10 |
14,921,440 2,436,584,383.60 |
| ALPHABET INC. CLASS C US02079K1079 |
165.56 | 1.46% 2.39 |
|
24/08/16 18:45:10 |
9,557,030 1,578,576,975.45 |
| ALTRIA GROUP INC. US02209S1033 |
51.075 | 0.66% 0.34 |
|
24/08/16 18:45:11 |
3,184,674 162,130,373.00 |
| AMAZON.COM INC. US0231351067 |
177.895 | 0.17% 0.31 |
|
24/08/16 18:45:12 |
16,118,467 2,861,119,070.59 |
| AMCOR PLC JE00BJ1F3079 |
10.295 | -5.12% -0.56 |
|
24/08/16 18:45:04 |
9,866,988 100,843,022.72 |
| AMEREN CORP US0236081024 |
82.111 | 0.95% 0.77 |
|
24/08/16 18:45:13 |
393,337 32,214,312.58 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
10.02 | -0.69% -0.07 |
|
24/08/16 18:45:10 |
19,883,470 199,795,858.21 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | -0.11% -0.11 |
|
24/08/16 18:45:12 |
1,249,215 120,423,246.47 |
| AMERICAN EXPRESS CO US0258161092 |
250.91 | 0.57% 1.41 |
|
24/08/16 18:44:19 |
898,952 224,783,868.30 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.665 | 0.33% 0.25 |
|
24/08/16 18:44:46 |
1,146,464 84,241,823.92 |
| AMERICAN TOWER CORP US03027X1000 |
218.33 | 0.12% 0.27 |
|
24/08/16 18:45:04 |
904,091 197,945,402.05 |
| AMERICAN WATER WORKS CORP... US0304201033 |
140.785 | -0.88% -1.25 |
|
24/08/16 18:45:13 |
181,701 25,723,939.57 |