2024/08/16 18:45:12 | |
---|---|
Price | |
5,553.51 USD | |
Difference | 0.19% (10.29) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,530.50 USD |
High | 5,555.39 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,032,408,894 |
Volume (pcs) | 5,721,239,325,499 |
Name | Price | +|- (%) | Trend |
BATH & BOD... | 33.87 | +2.92 |
![]() |
DEXCOM INC... | 74.2795 | +2.65 |
![]() |
TAKE-TWO I... | 150.70 | +2.95 |
![]() |
TAPESTRY I... | 40.38 | +3.01 |
![]() |
ULTA BEAUT... | 378.6743 | +3.52 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.295 | -5.12 |
![]() |
CHIPOTLE M... | 52.56 | -2.61 |
![]() |
CARNIVAL C... | 15.33 | -2.60 |
![]() |
MATCH GROU... | 34.73 | -2.55 |
![]() |
NORWEGIAN ... | 15.895 | -2.48 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 18:45:12 | |
---|---|
Price | |
5,553.51 USD | |
Difference | 0.19% (10.29) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,555.39 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,032,408,894 |
Volume (pcs) | 5,721,239,325,499 |
6m | 1Y | 3Y | |
Perf (%) | +10.21% | +24.91% | +24.06% |
Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
Beta | - | - | - |
Volatility | 13.25 | 12.63 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
127.23 | 0.06% 0.07 |
![]() |
24/08/16 18:45:02 |
2,014,586 255,762,067.90 |
ABBOTT LABS US0028241000 |
110.82 | -0.11% -0.12 |
![]() |
24/08/16 18:45:11 |
1,996,474 221,613,421.53 |
ABBVIE INC. US00287Y1091 |
193.45 | 0.03% 0.05 |
![]() |
24/08/16 18:45:09 |
1,449,979 280,300,181.62 |
ACCENTURE PLC IE00B4BNMY34 |
326.09 | 0.30% 0.96 |
![]() |
24/08/16 18:45:11 |
873,313 284,329,095.13 |
ADOBE INC. US00724F1012 |
553.99 | -0.03% -0.17 |
![]() |
24/08/16 18:44:55 |
639,832 353,254,191.92 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.81 | 0.98% 1.45 |
![]() |
24/08/16 18:45:13 |
20,272,856 2,998,383,599.91 |
AES CORP US00130H1059 |
17.25 | -0.12% -0.02 |
![]() |
24/08/16 18:45:13 |
2,072,482 35,800,666.73 |
AFLAC INC. US0010551028 |
104.47 | 1.88% 1.93 |
![]() |
24/08/16 18:44:35 |
890,818 92,372,902.22 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.0171 | -0.62% -0.87 |
![]() |
24/08/16 18:44:34 |
406,050 56,521,087.76 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
275.125 | 0.45% 1.25 |
![]() |
24/08/16 18:45:06 |
255,129 70,014,301.66 |
AIRBNB INC. CLASS A US0090661010 |
116.9188 | -1.65% -1.96 |
![]() |
24/08/16 18:45:04 |
2,284,867 267,186,428.72 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.35 | -0.51% -0.51 |
![]() |
24/08/16 18:44:33 |
392,725 39,485,883.15 |
ALBEMARLE CORP US0126531013 |
78.485 | -0.83% -0.66 |
![]() |
24/08/16 18:44:59 |
1,696,751 132,975,858.99 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.355 | -0.60% -0.69 |
![]() |
24/08/16 18:41:08 |
331,568 38,063,200.25 |
ALIGN TECHNOLOGY INC. US0162551016 |
239.89 | 1.94% 4.56 |
![]() |
24/08/16 18:44:31 |
509,501 122,383,354.46 |
ALLEGION PLC IE00BFRT3W74 |
131.43 | -1.14% -1.52 |
![]() |
24/08/16 18:44:13 |
82,250 10,859,523.79 |
ALLIANT ENERGY CORP US0188021085 |
57.245 | 0.54% 0.31 |
![]() |
24/08/16 18:44:09 |
395,825 22,605,816.38 |
ALLSTATE CORP US0200021014 |
179.91 | 1.01% 1.80 |
![]() |
24/08/16 18:44:52 |
423,752 75,889,350.43 |
ALPHABET INC A US02079K3059 |
163.65 | 1.46% 2.35 |
![]() |
24/08/16 18:45:10 |
14,921,440 2,436,584,383.60 |
ALPHABET INC. CLASS C US02079K1079 |
165.56 | 1.46% 2.39 |
![]() |
24/08/16 18:45:10 |
9,557,030 1,578,576,975.45 |
ALTRIA GROUP INC. US02209S1033 |
51.075 | 0.66% 0.34 |
![]() |
24/08/16 18:45:11 |
3,184,674 162,130,373.00 |
AMAZON.COM INC. US0231351067 |
177.895 | 0.17% 0.31 |
![]() |
24/08/16 18:45:12 |
16,118,467 2,861,119,070.59 |
AMCOR PLC JE00BJ1F3079 |
10.295 | -5.12% -0.56 |
![]() |
24/08/16 18:45:04 |
9,866,988 100,843,022.72 |
AMEREN CORP US0236081024 |
82.111 | 0.95% 0.77 |
![]() |
24/08/16 18:45:13 |
393,337 32,214,312.58 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.02 | -0.69% -0.07 |
![]() |
24/08/16 18:45:10 |
19,883,470 199,795,858.21 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | -0.11% -0.11 |
![]() |
24/08/16 18:45:12 |
1,249,215 120,423,246.47 |
AMERICAN EXPRESS CO US0258161092 |
250.91 | 0.57% 1.41 |
![]() |
24/08/16 18:44:19 |
898,952 224,783,868.30 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.665 | 0.33% 0.25 |
![]() |
24/08/16 18:44:46 |
1,146,464 84,241,823.92 |
AMERICAN TOWER CORP US03027X1000 |
218.33 | 0.12% 0.27 |
![]() |
24/08/16 18:45:04 |
904,091 197,945,402.05 |
AMERICAN WATER WORKS CORP... US0304201033 |
140.785 | -0.88% -1.25 |
![]() |
24/08/16 18:45:13 |
181,701 25,723,939.57 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer