| 2024/09/26 23:16:02 | |
|---|---|
| Price | |
| 20,115.5380 USD | |
| Difference | 0.72% (142.93) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,273.2992 USD |
| High | 20,273.2992 USD |
| Low | 19,966.9893 USD |
| Close (prev. day) | 19,972.6079 USD |
| Trading volume (m) | 1,149,849 |
| Volume (pcs) | 93,289,327,042 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 124.04 | +195.96 |
|
| ARM HOLDIN... | 149.16 | +178.70 |
|
| CONSTELLAT... | 256.77 | +136.68 |
|
| BROADCOM I... | 178.09 | +118.20 |
|
| DOORDASH I... | 143.02 | +90.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| BAKER HUGH... | 34.77 | -3.55 |
|
| CONSTELLAT... | 256.77 | -2.32 |
|
| OLD DOMINI... | 195.33 | -2.07 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:16:02 | |
|---|---|
| Price | |
| 20,115.5380 USD | |
| Difference | 0.72% (142.93) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,273.2992 USD |
| High | 20,273.2992 USD |
| Low | 19,966.9893 USD |
| Close (prev. day) | 19,972.6079 USD |
| Trading volume (m) | 1,149,849 |
| Volume (pcs) | 93,289,327,042 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.46% | +38.29% | +31.22% |
| Perf (abs.) | +1,905.00 | +5,569.71 | +4,785.86 |
| Beta | - | - | - |
| Volatility | 19.94 | 18.03 | 24.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,935.3352 USD (1,290,249) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,449.4820 USD (1,096,637) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,240.9820 USD (1,063,112) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,755.4408 USD (955,981) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
515.38 | -0.49% -2.52 |
|
24/09/26 22:00:00 |
3,280,606 1,691,229,383.48 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
167.49 | 3.38% 5.47 |
|
24/09/26 22:00:00 |
38,008,747 6,338,109,958.88 |
| AIRBNB INC. CLASS A US0090661010 |
129.25 | -1.12% -1.46 |
|
24/09/26 22:00:00 |
3,825,092 496,364,940.60 |
| ALPHABET INC A US02079K3059 |
162.73 | 0.77% 1.24 |
|
24/09/26 22:00:00 |
20,303,826 3,308,039,566.68 |
| ALPHABET INC. CLASS C US02079K1079 |
163.83 | 0.52% 0.84 |
|
24/09/26 22:00:00 |
18,224,297 2,991,709,081.97 |
| AMAZON.COM INC. US0231351067 |
191.16 | -0.71% -1.37 |
|
24/09/26 22:00:00 |
36,315,938 6,947,662,228.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
100.74 | -0.41% -0.41 |
|
24/09/26 22:00:00 |
2,436,323 245,827,092.75 |
| AMGEN INC. US0311621009 |
319.10 | 1.99% 6.24 |
|
24/09/26 22:00:00 |
2,555,459 812,202,114.05 |
| ANALOG DEVICES INC. US0326541051 |
232.46 | 2.57% 5.82 |
|
24/09/26 22:00:00 |
3,882,671 898,062,807.84 |
| ANSYS INC. US03662Q1058 |
324.84 | 1.71% 5.46 |
|
24/09/26 22:00:00 |
516,826 167,739,452.47 |
| APPLE INC US0378331005 |
227.52 | 0.51% 1.15 |
|
24/09/26 22:00:00 |
36,611,859 8,321,148,873.15 |
| APPLIED MATERIALS INC US0382221051 |
209.61 | 6.23% 12.30 |
|
24/09/26 22:00:00 |
7,847,020 1,636,941,693.31 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
149.16 | 1.86% 2.73 |
|
24/09/26 22:00:00 |
7,009,799 1,045,121,754.27 |
| ASML HOLDING N.V. ADR USN070592100 |
852.44 | 4.19% 34.26 |
|
24/09/26 22:00:00 |
1,565,929 1,335,735,875.40 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.18 | 0.83% 0.64 |
|
24/09/26 22:00:00 |
4,183,082 327,130,442.15 |
| ATLASSIAN CORP. CLASS A US0494681010 |
163.14 | 0.77% 1.24 |
|
24/09/26 22:00:00 |
1,350,015 220,047,945.56 |
| AUTODESK INC US0527691069 |
273.36 | 2.00% 5.36 |
|
24/09/26 22:00:00 |
1,108,008 301,690,409.12 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
274.43 | -0.30% -0.82 |
|
24/09/26 22:00:00 |
1,333,843 366,283,089.74 |
| BAKER HUGHES INC. 'A' US05722G1004 |
34.77 | -3.55% -1.28 |
|
24/09/26 22:00:00 |
14,136,627 490,681,935.23 |
| BIOGEN IDEC INC. US09062X1037 |
193.60 | 2.40% 4.53 |
|
24/09/26 22:00:00 |
818,009 157,586,000.54 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,268.94 | 2.23% 93.24 |
|
24/09/26 22:00:00 |
213,970 907,991,737.58 |
| BROADCOM INC. US11135F1012 |
178.09 | 1.46% 2.57 |
|
24/09/26 22:00:00 |
24,310,326 4,323,211,047.88 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
274.23 | 0.89% 2.43 |
|
24/09/26 22:00:00 |
1,497,944 411,571,670.48 |
| CDW CORP. US12514G1085 |
228.63 | 3.32% 7.35 |
|
24/09/26 22:00:00 |
1,042,470 235,846,928.94 |
| CHARTER COMMUN INC US16119P1084 |
317.01 | 0.80% 2.52 |
|
24/09/26 22:00:00 |
1,586,929 503,568,730.35 |
| CINTAS CORP US1729081059 |
207.01 | -0.10% -0.20 |
|
24/09/26 22:00:00 |
2,056,524 429,084,747.49 |
| CISCO SYSTEMS INC US17275R1023 |
52.85 | 0.38% 0.20 |
|
24/09/26 22:00:00 |
18,373,394 972,348,386.19 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
79.05 | 0.18% 0.14 |
|
24/09/26 22:00:00 |
1,668,676 131,942,526.80 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.20 | 2.21% 1.67 |
|
24/09/26 22:00:00 |
3,626,566 279,905,938.68 |
| COMCAST CORP. CLASS A US20030N1019 |
41.02 | 1.06% 0.43 |
|
24/09/26 22:00:00 |
19,316,241 790,560,185.00 |