2024/09/26 23:16:02 | |
---|---|
Price | |
20,115.5380 USD | |
Difference | 0.72% (142.93) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,273.2992 USD |
High | 20,273.2992 USD |
Low | 19,966.9893 USD |
Close (prev. day) | 19,972.6079 USD |
Trading volume (m) | 1,149,849 |
Volume (pcs) | 93,289,327,042 |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 256.77 | +31.75 | |
INTEL CORP... | 23.92 | +18.83 | |
TESLA INC. | 254.22 | +16.66 | |
ARM HOLDIN... | 149.16 | +15.72 | |
BOOKING HO... | 4,268.94 | +12.40 |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 402.40 | -12.17 | |
DIAMONDBAC... | 168.86 | -6.46 | |
BAKER HUGH... | 34.77 | -3.55 | |
CONSTELLAT... | 256.77 | -2.32 | |
OLD DOMINI... | 195.33 | -2.07 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:16:02 | |
---|---|
Price | |
20,115.5380 USD | |
Difference | 0.72% (142.93) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,273.2992 USD |
High | 20,273.2992 USD |
Low | 19,966.9893 USD |
Close (prev. day) | 19,972.6079 USD |
Trading volume (m) | 1,149,849 |
Volume (pcs) | 93,289,327,042 |
6m | 1Y | 3Y | |
Perf (%) | +10.46% | +38.29% | +31.22% |
Perf (abs.) | +1,905.00 | +5,569.71 | +4,785.86 |
Beta | - | - | - |
Volatility | 19.94 | 18.03 | 24.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,935.3352 USD (1,290,249) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,449.4820 USD (1,096,637) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,240.9820 USD (1,063,112) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,755.4408 USD (955,981) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
515.38 | -0.49% -2.52 |
|
24/09/26 22:00:00 |
3,280,631 1,691,242,272.87 |
ADVANCED MICRO DEVICES IN... US0079031078 |
167.49 | 3.38% 5.47 |
|
24/09/26 22:00:00 |
38,008,772 6,338,114,140.42 |
AIRBNB INC. CLASS A US0090661010 |
129.25 | -1.12% -1.46 |
|
24/09/26 22:00:00 |
3,825,092 496,364,940.60 |
ALPHABET INC A US02079K3059 |
162.73 | 0.77% 1.24 |
|
24/09/26 22:00:00 |
20,303,877 3,308,047,881.56 |
ALPHABET INC. CLASS C US02079K1079 |
163.83 | 0.52% 0.84 |
|
24/09/26 22:00:00 |
18,224,298 2,991,709,246.16 |
AMAZON.COM INC. US0231351067 |
191.16 | -0.71% -1.37 |
|
24/09/26 22:00:00 |
36,317,403 6,947,942,541.48 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.74 | -0.41% -0.41 |
|
24/09/26 22:00:00 |
2,436,323 245,827,092.75 |
AMGEN INC. US0311621009 |
319.10 | 1.99% 6.24 |
|
24/09/26 22:00:00 |
2,555,479 812,208,500.65 |
ANALOG DEVICES INC. US0326541051 |
232.46 | 2.57% 5.82 |
|
24/09/26 22:00:00 |
3,882,671 898,062,807.84 |
ANSYS INC. US03662Q1058 |
324.84 | 1.71% 5.46 |
|
24/09/26 22:00:00 |
516,826 167,739,452.47 |
APPLE INC US0378331005 |
227.52 | 0.51% 1.15 |
|
24/09/26 22:00:00 |
36,612,076 8,321,198,389.92 |
APPLIED MATERIALS INC US0382221051 |
209.61 | 6.23% 12.30 |
|
24/09/26 22:00:00 |
7,847,020 1,636,941,693.31 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
149.16 | 1.86% 2.73 |
|
24/09/26 22:00:00 |
7,009,799 1,045,121,754.27 |
ASML HOLDING N.V. ADR USN070592100 |
852.44 | 4.19% 34.26 |
|
24/09/26 22:00:00 |
1,565,940 1,335,745,269.18 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.18 | 0.83% 0.64 |
|
24/09/26 22:00:00 |
4,183,082 327,130,442.15 |
ATLASSIAN CORP. CLASS A US0494681010 |
163.14 | 0.77% 1.24 |
|
24/09/26 22:00:00 |
1,350,015 220,047,945.56 |
AUTODESK INC US0527691069 |
273.36 | 2.00% 5.36 |
|
24/09/26 22:00:00 |
1,108,008 301,690,409.12 |
AUTOMATIC DATA PROCESSING... US0530151036 |
274.43 | -0.30% -0.82 |
|
24/09/26 22:00:00 |
1,333,843 366,283,089.74 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.77 | -3.55% -1.28 |
|
24/09/26 22:00:00 |
14,136,627 490,681,935.23 |
BIOGEN IDEC INC. US09062X1037 |
193.60 | 2.40% 4.53 |
|
24/09/26 22:00:00 |
818,009 157,586,000.54 |
BOOKING HOLDINGS INC. US09857L1089 |
4,268.94 | 2.23% 93.24 |
|
24/09/26 22:00:00 |
213,970 907,991,737.58 |
BROADCOM INC. US11135F1012 |
178.09 | 1.46% 2.57 |
|
24/09/26 22:00:00 |
24,310,337 4,323,213,006.69 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
274.23 | 0.89% 2.43 |
|
24/09/26 22:00:00 |
1,497,944 411,571,670.48 |
CDW CORP. US12514G1085 |
228.63 | 3.32% 7.35 |
|
24/09/26 22:00:00 |
1,042,470 235,846,928.94 |
CHARTER COMMUN INC US16119P1084 |
317.01 | 0.80% 2.52 |
|
24/09/26 22:00:00 |
1,586,929 503,568,730.35 |
CINTAS CORP US1729081059 |
207.01 | -0.10% -0.20 |
|
24/09/26 22:00:00 |
2,056,524 429,084,747.49 |
CISCO SYSTEMS INC US17275R1023 |
52.85 | 0.38% 0.20 |
|
24/09/26 22:00:00 |
18,373,394 972,348,386.19 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
79.05 | 0.18% 0.14 |
|
24/09/26 22:00:00 |
1,668,676 131,942,526.80 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.20 | 2.21% 1.67 |
|
24/09/26 22:00:00 |
3,626,566 279,905,938.68 |
COMCAST CORP. CLASS A US20030N1019 |
41.02 | 1.06% 0.43 |
|
24/09/26 22:00:00 |
19,316,241 790,560,185.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer