| 2024/07/17 17:10:36 | |
|---|---|
| Price | |
| 2,597.5816 SEK | |
| Difference | -0.61% (-16.00) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7924 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 109.35 | +7.15 |
|
| ELECTROLUX... | 87.46 | +1.23 |
|
| ASTRAZENEC... | 12,228.00 | +1.08 |
|
| NIBE INDUS... | 45.88 | +1.04 |
|
| ESSITY AB ... | 282.10 | +0.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 270.90 | -1.67 |
|
| HEXAGON AB... | 116.55 | -1.81 |
|
| HENNES & M... | 169.45 | -1.28 |
|
| ATLAS COPC... | 168.40 | -2.86 |
|
| ATLAS COPC... | 194.70 | -2.94 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 17:10:36 | |
|---|---|
| Price | |
| 2,597.5816 SEK | |
| Difference | -0.61% (-16.00) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7924 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
609.40 | -0.72% -4.40 |
|
24/07/17 17:10:17 |
579,634 353,066,763.80 |
| ALFA LAVAL AB SE0000695876 |
458.60 | -0.43% -2.00 |
|
24/07/17 17:10:34 |
329,316 151,177,264.05 |
| ASSA ABLOY AB SER. B SE0007100581 |
310.90 | -0.54% -1.70 |
|
24/07/17 17:10:11 |
1,592,359 493,449,721.20 |
| ASTRAZENECA PLC GB0009895292 |
1,678.50 | 1.05% 17.50 |
|
24/07/17 17:10:37 |
116,474 192,913,361.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
194.70 | -2.94% -5.90 |
|
24/07/17 17:10:35 |
1,527,585 299,533,172.11 |
| ATLAS COPCO AB SER. B SE0017486897 |
168.40 | -2.86% -4.95 |
|
24/07/17 17:10:01 |
737,602 124,937,307.83 |
| BOLIDEN AB SE0020050417 |
343.20 | -0.58% -2.00 |
|
24/07/17 17:10:24 |
451,330 155,520,573.30 |
| ELECTROLUX AB SER. B SE0016589188 |
87.46 | 1.23% 1.06 |
|
24/07/17 17:09:56 |
907,842 78,598,938.96 |
| ERICSSON(LM)TEL SE0000108656 |
71.30 | 0.51% 0.36 |
|
24/07/17 17:10:35 |
5,575,961 398,062,130.90 |
| ESSITY AB SER'B'NPV SE0009922164 |
282.10 | 0.89% 2.50 |
|
24/07/17 17:09:21 |
402,336 112,558,590.25 |
| EVOLUTION AB SE0012673267 |
1,165.00 | -0.43% -5.00 |
|
24/07/17 17:10:22 |
198,853 230,130,026.25 |
| GETINGE AB SER. B SE0000202624 |
186.35 | 0.54% 1.00 |
|
24/07/17 17:10:14 |
312,360 57,783,335.64 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
169.45 | -1.28% -2.20 |
|
24/07/17 17:10:33 |
1,548,744 261,729,205.79 |
| HEXAGON AB SER. B SE0015961909 |
116.55 | -1.81% -2.15 |
|
24/07/17 17:09:37 |
1,480,506 172,264,481.15 |
| INVESTOR AB SER. B SE0015811963 |
295.05 | -0.37% -1.10 |
|
24/07/17 17:10:37 |
1,614,200 473,985,677.56 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.35 | -1.16% -1.05 |
|
24/07/17 17:09:36 |
636,366 56,710,891.81 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.88 | 1.04% 0.47 |
|
24/07/17 17:10:11 |
4,971,752 225,421,333.05 |
| NORDEA BANK ABP FI4000297767 |
121.45 | 0.00% 0.00 |
|
24/07/17 17:10:22 |
3,129,964 379,456,476.80 |
| SAAB AB SER. B SE0021921269 |
264.95 | -1.25% -3.35 |
|
24/07/17 17:10:31 |
947,263 252,817,149.50 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.27 | -0.78% -0.05 |
|
24/07/17 17:10:18 |
12,171,399 76,598,524.16 |
| SANDVIK AB SE0000667891 |
215.00 | -0.88% -1.90 |
|
24/07/17 17:09:41 |
837,447 180,051,996.25 |
| SINCH AB SE0016101844 |
23.19 | -0.43% -0.10 |
|
24/07/17 17:10:24 |
3,692,049 85,601,474.39 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.20 | -0.62% -1.00 |
|
24/07/17 17:10:36 |
1,550,001 246,694,552.47 |
| SKF AB SER. B SE0000108227 |
214.90 | 0.23% 0.50 |
|
24/07/17 17:10:17 |
550,433 117,337,107.60 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.30 | -1.06% -1.65 |
|
24/07/17 17:10:00 |
548,103 83,583,660.55 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.35 | 7.15% 7.30 |
|
24/07/17 17:10:15 |
16,328,966 1,785,774,083.97 |
| SWEDBANK AB SER A SE0000242455 |
214.50 | 0.33% 0.70 |
|
24/07/17 17:10:27 |
1,062,246 227,067,106.40 |
| TELE2 AB SER. B SE0005190238 |
103.95 | -0.67% -0.70 |
|
24/07/17 17:10:34 |
3,234,175 329,687,183.50 |
| TELIA CO. AB SE0000667925 |
28.55 | 0.21% 0.06 |
|
24/07/17 17:10:12 |
5,086,248 144,250,478.88 |
| VOLVO AB SER. B SE0000115446 |
270.90 | -1.67% -4.60 |
|
24/07/17 17:10:16 |
3,121,389 839,796,030.15 |