2024/03/28 12:59:47 | |
---|---|
Price | |
4.227 SEK | |
Difference | -5.02% (-0.22) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 553 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.24 SEK (22,405) |
Ask (Ask size) | 4.25 SEK (6,105) |
Open | 4.452 SEK |
High | 4.52 SEK |
Low | 4.217 SEK |
Close (prev. day) | 4.4505 SEK |
VWAP | 4.311133 SEK |
Volume (pcs) | 14,939,453 |
Trading volume | 64,386,773.19 |
Number of trades | 4,288 |
Last size | 20,745 |
Related Futures | 16 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 12:59:47 | |
---|---|
Price | |
4.227 SEK | |
Difference | -5.02% (-0.22) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 553 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.24 SEK (22,405) |
Ask (Ask size) | 4.25 SEK (6,105) |
Open | 4.452 SEK |
High | 4.52 SEK |
Low | 4.217 SEK |
Close (prev. day) | 4.4505 SEK |
VWAP | 4.311133 SEK |
Volume (pcs) | 14,939,453 |
Trading volume | 64,386,773.19 |
Number of trades | 4,288 |
Last size | 20,745 |
6m | 1Y | 3Y | |
Perf (%) | +16.03% | -66.90% | -84.09% |
Perf (abs.) | +0.58 | -8.54 | -22.33 |
Beta | 3.26 | 3.62 | 1.88 |
Volatility | 89.90 | 112.13 | 81.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.218 SEK (42,042,612) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.676 SEK (29,718,444) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.148 SEK (33,181,388) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.989 SEK (39,601,602) |
YTD High | date | 5.413 SEK (2024/01/05) |
YTD Low | date | 3.203 SEK (2024/03/20) |
52 Weeks High | date | 14.600 SEK (2023/04/04) |
52 Weeks Low | date | 2.892 SEK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 0.3733 EUR | 0.01 | 9 |
Stuttgart | 2024/03/28 | 15:43 | 0.3565 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/03/28 | 12:59 | 4.227 SEK | 64.39 | 4,288 |
Munich | 2024/03/28 | 08:16 | 0.3877 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:25 | 48.62 SEK | 0.00 | 1 |
Hanover | 2024/03/28 | 08:10 | 0.3859 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 17:15 | 0.3479 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 0.352 EUR | 0.00 | 6 |
Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
SAMHALLSBYGGNADSBOLAGET I NORDEN |
- - |
Strandvaegen 1 114 51 Stockholm |
Telefon: +46 200-22 72 00 |
Fax: - |
E-mail: ir@sbbnorden.se |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer