| 2024/07/17 09:33:36 | |
|---|---|
| Price | |
| 6.348 SEK | |
| Difference | 0.46% (0.03) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 811 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 6.342 SEK (10) |
| Ask (Ask size) | 6.357 SEK (6,484) |
| Open | 6.364 SEK |
| High | 6.422 SEK |
| Low | 6.30 SEK |
| Close (prev. day) | 6.319 SEK |
| VWAP | 6.35842 SEK |
| Volume (pcs) | 2,139,858 |
| Trading volume | 13,605,405.55 |
| Number of trades | 829 |
| Last size | 23 |
Futures and Options
| Related Futures | 32 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 09:33:36 | |
|---|---|
| Price | |
| 6.348 SEK | |
| Difference | 0.46% (0.03) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 811 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 6.342 SEK (10) |
| Ask (Ask size) | 6.357 SEK (6,484) |
| Open | 6.364 SEK |
| High | 6.422 SEK |
| Low | 6.30 SEK |
| Close (prev. day) | 6.319 SEK |
| VWAP | 6.35842 SEK |
| Volume (pcs) | 2,139,858 |
| Trading volume | 13,605,405.55 |
| Number of trades | 829 |
| Last size | 23 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +37.37% | +17.52% | -85.02% |
| Perf (abs.) | +1.72 | +0.94 | -35.86 |
| Beta | 1.40 | 2.42 | 1.94 |
| Volatility | 84.07 | 87.24 | 85.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.470 SEK (35,803,176) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.857 SEK (26,581,016) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.694 SEK (28,181,011) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.270 SEK (29,727,350) |
| YTD High | date | 6.909 SEK (2024/07/12) |
| YTD Low | date | 3.203 SEK (2024/03/20) |
| 52 Weeks High | date | 6.909 SEK (2024/07/12) |
| 52 Weeks Low | date | 2.892 SEK (2023/10/26) |
All listings for SAMHALLSBYGGNADSBOLAGET I NORDEN AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 08:17 | 0.5475 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 08:46 | 0.5329 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2024/07/17 | 09:33 | 6.348 SEK | 13.61 | 829 |
| Munich | 2024/07/17 | 08:18 | 0.5481 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 17:25 | 48.62 SEK | 0.00 | 1 |
| Hanover | 2024/07/17 | 08:06 | 0.5428 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 09:15 | 0.5467 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/17 | 09:10 | 0.5443 EUR | 0.00 | 2 |
| Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SAMHALLSBYGGNADSBOLAGET I NORDEN |
| - - |
| Strandvaegen 1 114 51 Stockholm |
| Telefon: +46 200-22 72 00 |
| Fax: - |
| E-mail: ir@sbbnorden.se |
Company Profile
| - |