2024/07/17 15:19:28 | |
---|---|
Price | |
2,588.6979 SEK | |
Difference | -0.95% (-24.88) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 108.25 | +6.08 |
![]() |
ERICSSON(L... | 71.28 | +0.48 |
![]() |
ESSITY AB ... | 280.80 | +0.43 |
![]() |
ELECTROLUX... | 86.74 | +0.39 |
![]() |
SWEDBANK A... | 214.10 | +0.14 |
![]() |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 195.85 | -2.37 |
![]() |
ATLAS COPC... | 168.85 | -2.60 |
![]() |
HEXAGON AB... | 115.45 | -2.74 |
![]() |
SVENSKA CE... | 151.70 | -2.10 |
![]() |
VOLVO AB S... | 270.30 | -1.89 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 15:19:28 | |
---|---|
Price | |
2,588.6979 SEK | |
Difference | -0.95% (-24.88) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
607.40 | -1.04% -6.40 |
![]() |
24/07/17 15:19:27 |
395,158 240,683,833.70 |
ALFA LAVAL AB SE0000695876 |
458.50 | -0.46% -2.10 |
![]() |
24/07/17 15:18:35 |
285,452 131,085,623.00 |
ASSA ABLOY AB SER. B SE0007100581 |
309.00 | -1.15% -3.60 |
![]() |
24/07/17 15:19:29 |
1,271,469 393,818,452.00 |
ASTRAZENECA PLC GB0009895292 |
1,653.00 | -0.48% -8.00 |
![]() |
24/07/17 15:19:23 |
69,407 114,414,030.50 |
ATLAS COPCO AB SER. A SE0017486889 |
195.90 | -2.34% -4.70 |
![]() |
24/07/17 15:19:29 |
1,199,030 235,400,216.88 |
ATLAS COPCO AB SER. B SE0017486897 |
168.85 | -2.60% -4.50 |
![]() |
24/07/17 15:19:00 |
573,527 97,206,012.68 |
BOLIDEN AB SE0020050417 |
345.40 | 0.06% 0.20 |
![]() |
24/07/17 15:18:10 |
331,171 114,153,468.55 |
ELECTROLUX AB SER. B SE0016589188 |
86.74 | 0.39% 0.34 |
![]() |
24/07/17 15:19:14 |
515,980 44,398,763.44 |
ERICSSON(LM)TEL SE0000108656 |
71.28 | 0.48% 0.34 |
![]() |
24/07/17 15:19:22 |
2,525,440 180,171,720.50 |
ESSITY AB SER'B'NPV SE0009922164 |
280.80 | 0.43% 1.20 |
![]() |
24/07/17 15:18:58 |
253,946 70,826,619.35 |
EVOLUTION AB SE0012673267 |
1,156.50 | -1.15% -13.50 |
![]() |
24/07/17 15:19:01 |
149,927 173,146,584.75 |
GETINGE AB SER. B SE0000202624 |
185.00 | -0.19% -0.35 |
![]() |
24/07/17 15:19:19 |
197,511 36,414,716.82 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.70 | -1.72% -2.95 |
![]() |
24/07/17 15:19:26 |
1,307,071 220,777,787.79 |
HEXAGON AB SER. B SE0015961909 |
115.45 | -2.74% -3.25 |
![]() |
24/07/17 15:19:19 |
1,175,360 136,726,568.17 |
INVESTOR AB SER. B SE0015811963 |
293.15 | -1.01% -3.00 |
![]() |
24/07/17 15:19:24 |
1,339,255 393,180,535.67 |
KINNEVIK AB CLASS 'B' SE0022060521 |
88.95 | -1.60% -1.45 |
![]() |
24/07/17 15:19:19 |
403,887 36,060,291.14 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.31 | -0.22% -0.10 |
![]() |
24/07/17 15:19:12 |
3,563,914 160,743,042.10 |
NORDEA BANK ABP FI4000297767 |
121.10 | -0.29% -0.35 |
![]() |
24/07/17 15:18:38 |
2,361,125 286,044,694.27 |
SAAB AB SER. B SE0021921269 |
267.45 | -0.32% -0.85 |
![]() |
24/07/17 15:19:25 |
705,270 188,314,377.20 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.241 | -1.23% -0.08 |
![]() |
24/07/17 15:19:10 |
9,480,807 59,672,185.16 |
SANDVIK AB SE0000667891 |
214.60 | -1.06% -2.30 |
![]() |
24/07/17 15:19:24 |
560,648 120,569,578.25 |
SINCH AB SE0016101844 |
23.08 | -0.90% -0.21 |
![]() |
24/07/17 15:19:13 |
2,764,360 64,095,879.54 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.65 | -0.97% -1.55 |
![]() |
24/07/17 15:19:27 |
1,242,437 197,742,189.36 |
SKF AB SER. B SE0000108227 |
212.90 | -0.70% -1.50 |
![]() |
24/07/17 15:18:25 |
316,963 67,237,025.45 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.70 | -2.10% -3.25 |
![]() |
24/07/17 15:18:20 |
366,232 55,840,504.25 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | 6.08% 6.20 |
![]() |
24/07/17 15:18:34 |
14,428,985 1,578,868,708.03 |
SWEDBANK AB SER A SE0000242455 |
214.10 | 0.14% 0.30 |
![]() |
24/07/17 15:19:28 |
811,437 173,238,207.15 |
TELE2 AB SER. B SE0005190238 |
103.75 | -0.86% -0.90 |
![]() |
24/07/17 15:19:24 |
2,802,553 284,969,219.40 |
TELIA CO. AB SE0000667925 |
28.37 | -0.42% -0.12 |
![]() |
24/07/17 15:19:24 |
3,777,307 106,953,496.68 |
VOLVO AB SER. B SE0000115446 |
270.30 | -1.89% -5.20 |
![]() |
24/07/17 15:19:29 |
2,805,499 754,149,721.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer