2024/07/17 15:14:30 | |
---|---|
Price | |
2,588.9260 SEK | |
Difference | -0.94% (-24.66) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 108.05 | +5.88 |
![]() |
ERICSSON(L... | 71.24 | +0.42 |
![]() |
ELECTROLUX... | 86.68 | +0.32 |
![]() |
ESSITY AB ... | 280.50 | +0.32 |
![]() |
BOLIDEN AB | 345.60 | +0.12 |
![]() |
Name | Price | +|- (%) | Trend |
HEXAGON AB... | 115.50 | -2.70 |
![]() |
ATLAS COPC... | 168.80 | -2.62 |
![]() |
ATLAS COPC... | 195.85 | -2.37 |
![]() |
SVENSKA CE... | 151.80 | -2.03 |
![]() |
VOLVO AB S... | 270.50 | -1.81 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 15:14:30 | |
---|---|
Price | |
2,588.9260 SEK | |
Difference | -0.94% (-24.66) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
608.40 | -0.88% -5.40 |
![]() |
24/07/17 15:14:01 |
393,049 239,279,958.10 |
ALFA LAVAL AB SE0000695876 |
458.60 | -0.43% -2.00 |
![]() |
24/07/17 15:13:25 |
284,375 130,591,683.10 |
ASSA ABLOY AB SER. B SE0007100581 |
308.90 | -1.18% -3.70 |
![]() |
24/07/17 15:14:31 |
1,258,448 389,794,753.50 |
ASTRAZENECA PLC GB0009895292 |
1,655.50 | -0.33% -5.50 |
![]() |
24/07/17 15:12:20 |
68,580 113,014,168.00 |
ATLAS COPCO AB SER. A SE0017486889 |
195.85 | -2.37% -4.75 |
![]() |
24/07/17 15:14:26 |
1,187,893 233,219,457.63 |
ATLAS COPCO AB SER. B SE0017486897 |
168.80 | -2.62% -4.55 |
![]() |
24/07/17 15:13:05 |
571,634 96,886,493.73 |
BOLIDEN AB SE0020050417 |
345.60 | 0.12% 0.40 |
![]() |
24/07/17 15:14:29 |
330,562 113,943,108.85 |
ELECTROLUX AB SER. B SE0016589188 |
86.68 | 0.32% 0.28 |
![]() |
24/07/17 15:14:13 |
506,486 43,576,625.00 |
ERICSSON(LM)TEL SE0000108656 |
71.24 | 0.42% 0.30 |
![]() |
24/07/17 15:13:20 |
2,509,514 179,037,060.33 |
ESSITY AB SER'B'NPV SE0009922164 |
280.50 | 0.32% 0.90 |
![]() |
24/07/17 15:14:15 |
250,132 69,740,604.75 |
EVOLUTION AB SE0012673267 |
1,156.50 | -1.15% -13.50 |
![]() |
24/07/17 15:14:22 |
148,669 171,818,670.25 |
GETINGE AB SER. B SE0000202624 |
184.95 | -0.22% -0.40 |
![]() |
24/07/17 15:12:55 |
196,573 36,218,680.67 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.75 | -1.69% -2.90 |
![]() |
24/07/17 15:13:44 |
1,301,767 219,920,549.89 |
HEXAGON AB SER. B SE0015961909 |
115.55 | -2.65% -3.15 |
![]() |
24/07/17 15:14:31 |
1,166,824 135,771,895.42 |
INVESTOR AB SER. B SE0015811963 |
293.20 | -1.00% -2.95 |
![]() |
24/07/17 15:14:08 |
1,325,118 389,038,272.52 |
KINNEVIK AB CLASS 'B' SE0022060521 |
88.90 | -1.66% -1.50 |
![]() |
24/07/17 15:14:31 |
401,497 35,847,744.39 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.33 | -0.18% -0.08 |
![]() |
24/07/17 15:13:45 |
3,553,276 160,271,962.84 |
NORDEA BANK ABP FI4000297767 |
121.10 | -0.29% -0.35 |
![]() |
24/07/17 15:13:54 |
2,353,338 284,863,616.55 |
SAAB AB SER. B SE0021921269 |
267.50 | -0.30% -0.80 |
![]() |
24/07/17 15:14:32 |
701,537 187,316,538.79 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.259 | -0.95% -0.06 |
![]() |
24/07/17 15:14:15 |
9,454,384 59,506,997.13 |
SANDVIK AB SE0000667891 |
214.70 | -1.01% -2.20 |
![]() |
24/07/17 15:13:55 |
557,217 119,833,484.05 |
SINCH AB SE0016101844 |
23.01 | -1.20% -0.28 |
![]() |
24/07/17 15:13:28 |
2,731,805 63,387,192.84 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.55 | -1.03% -1.65 |
![]() |
24/07/17 15:13:37 |
1,227,825 195,397,374.26 |
SKF AB SER. B SE0000108227 |
212.90 | -0.70% -1.50 |
![]() |
24/07/17 15:14:17 |
315,341 66,911,768.65 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.80 | -2.03% -3.15 |
![]() |
24/07/17 15:12:58 |
364,532 55,582,577.50 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.05 | 5.88% 6.00 |
![]() |
24/07/17 15:14:31 |
14,409,698 1,576,781,785.68 |
SWEDBANK AB SER A SE0000242455 |
213.80 | 0.00% 0.00 |
|
24/07/17 15:14:21 |
808,005 172,422,835.85 |
TELE2 AB SER. B SE0005190238 |
103.60 | -1.00% -1.05 |
![]() |
24/07/17 15:14:30 |
2,781,377 282,773,818.30 |
TELIA CO. AB SE0000667925 |
28.38 | -0.39% -0.11 |
![]() |
24/07/17 15:12:21 |
3,771,380 106,685,567.66 |
VOLVO AB SER. B SE0000115446 |
270.50 | -1.81% -5.00 |
![]() |
24/07/17 15:14:25 |
2,802,656 753,357,085.55 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer