| 2024/07/17 15:07:24 | |
|---|---|
| Price | |
| 2,588.7487 SEK | |
| Difference | -0.95% (-24.83) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 108.05 | +5.88 |
|
| ERICSSON(L... | 71.18 | +0.34 |
|
| ESSITY AB ... | 280.20 | +0.21 |
|
| BOLIDEN AB | 345.60 | +0.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 45.36 | -25.46 |
|
| SINCH AB | 22.98 | -17.06 |
|
| GETINGE AB... | 185.00 | -16.36 |
|
| ELECTROLUX... | 86.40 | -12.07 |
|
| KINNEVIK A... | 88.85 | -9.33 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:07:25 | |
|---|---|
| Price | |
| 2,588.7186 SEK | |
| Difference | -0.95% (-24.86) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.60 | -0.85% -5.20 |
|
24/07/17 15:07:10 |
387,905 236,271,485.30 |
| ALFA LAVAL AB SE0000695876 |
458.40 | -0.48% -2.20 |
|
24/07/17 15:07:14 |
283,089 130,001,854.10 |
| ASSA ABLOY AB SER. B SE0007100581 |
309.90 | -0.86% -2.70 |
|
24/07/17 15:07:06 |
1,239,276 383,856,812.90 |
| ASTRAZENECA PLC GB0009895292 |
1,654.00 | -0.42% -7.00 |
|
24/07/17 15:07:10 |
67,607 111,437,616.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.95 | -2.32% -4.65 |
|
24/07/17 15:05:59 |
1,172,296 230,164,356.13 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.00 | -2.51% -4.35 |
|
24/07/17 15:06:26 |
568,413 96,342,527.38 |
| BOLIDEN AB SE0020050417 |
345.60 | 0.12% 0.40 |
|
24/07/17 15:05:55 |
327,763 112,975,039.05 |
| ELECTROLUX AB SER. B SE0016589188 |
86.40 | 0.00% 0.00 |
|
24/07/17 15:07:15 |
469,588 40,364,652.53 |
| ERICSSON(LM)TEL SE0000108656 |
71.18 | 0.34% 0.24 |
|
24/07/17 15:06:20 |
2,442,615 174,262,743.07 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.20 | 0.21% 0.60 |
|
24/07/17 15:05:55 |
245,716 68,517,667.05 |
| EVOLUTION AB SE0012673267 |
1,155.50 | -1.24% -14.50 |
|
24/07/17 15:07:25 |
147,485 170,462,718.75 |
| GETINGE AB SER. B SE0000202624 |
185.00 | -0.19% -0.35 |
|
24/07/17 15:06:39 |
195,438 36,031,293.57 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.45 | -1.86% -3.20 |
|
24/07/17 15:07:25 |
1,295,270 218,823,922.34 |
| HEXAGON AB SER. B SE0015961909 |
115.45 | -2.74% -3.25 |
|
24/07/17 15:05:55 |
1,158,920 134,859,147.72 |
| INVESTOR AB SER. B SE0015811963 |
293.35 | -0.95% -2.80 |
|
24/07/17 15:07:15 |
1,316,481 386,504,107.57 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.85 | -1.71% -1.55 |
|
24/07/17 15:07:17 |
398,950 35,621,335.41 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.36 | -0.11% -0.05 |
|
24/07/17 15:06:55 |
3,502,392 157,962,463.93 |
| NORDEA BANK ABP FI4000297767 |
121.15 | -0.25% -0.30 |
|
24/07/17 15:07:24 |
2,327,791 281,713,012.07 |
| SAAB AB SER. B SE0021921269 |
267.75 | -0.20% -0.55 |
|
24/07/17 15:07:19 |
697,804 186,318,274.24 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.244 | -1.19% -0.08 |
|
24/07/17 15:06:48 |
9,361,261 58,925,089.89 |
| SANDVIK AB SE0000667891 |
214.60 | -1.06% -2.30 |
|
24/07/17 15:05:55 |
554,064 119,156,477.95 |
| SINCH AB SE0016101844 |
22.98 | -1.33% -0.31 |
|
24/07/17 15:07:01 |
2,698,530 62,621,628.05 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.35 | -1.15% -1.85 |
|
24/07/17 15:07:00 |
1,204,940 191,798,444.46 |
| SKF AB SER. B SE0000108227 |
212.50 | -0.89% -1.90 |
|
24/07/17 15:07:14 |
303,865 64,470,284.35 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.70 | -2.10% -3.25 |
|
24/07/17 15:07:12 |
361,560 55,131,512.90 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.05 | 5.88% 6.00 |
|
24/07/17 15:06:49 |
14,126,833 1,546,044,903.25 |
| SWEDBANK AB SER A SE0000242455 |
213.70 | -0.05% -0.10 |
|
24/07/17 15:07:05 |
799,937 170,779,326.95 |
| TELE2 AB SER. B SE0005190238 |
103.35 | -1.24% -1.30 |
|
24/07/17 15:07:25 |
2,772,330 281,740,627.95 |
| TELIA CO. AB SE0000667925 |
28.36 | -0.46% -0.13 |
|
24/07/17 15:06:49 |
3,687,183 104,395,628.13 |
| VOLVO AB SER. B SE0000115446 |
270.50 | -1.81% -5.00 |
|
24/07/17 15:07:19 |
2,788,010 749,405,468.35 |