2024/07/17 15:15:47 | |
---|---|
Price | |
2,588.2508 SEK | |
Difference | -0.97% (-25.33) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 108.05 | +5.88 |
![]() |
ERICSSON(L... | 71.24 | +0.42 |
![]() |
ESSITY AB ... | 280.50 | +0.32 |
![]() |
ELECTROLUX... | 86.62 | +0.25 |
![]() |
BOLIDEN AB | 345.50 | +0.09 |
![]() |
Name | Price | +|- (%) | Trend |
SINCH AB | 23.04 | -86.26 |
![]() |
SAMHALLSBY... | 6.253 | -85.02 |
![]() |
KINNEVIK A... | 88.85 | -74.30 |
![]() |
ELECTROLUX... | 86.62 | -63.95 |
![]() |
NIBE INDUS... | 45.28 | -51.66 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 15:15:48 | |
---|---|
Price | |
2,588.2508 SEK | |
Difference | -0.97% (-25.33) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
608.20 | -0.91% -5.60 |
![]() |
24/07/17 15:15:23 |
394,092 240,036,070.70 |
ALFA LAVAL AB SE0000695876 |
458.60 | -0.43% -2.00 |
![]() |
24/07/17 15:15:22 |
284,625 130,706,333.10 |
ASSA ABLOY AB SER. B SE0007100581 |
309.00 | -1.15% -3.60 |
![]() |
24/07/17 15:14:45 |
1,258,737 389,884,045.60 |
ASTRAZENECA PLC GB0009895292 |
1,653.00 | -0.48% -8.00 |
![]() |
24/07/17 15:15:25 |
69,203 114,076,846.50 |
ATLAS COPCO AB SER. A SE0017486889 |
195.85 | -2.37% -4.75 |
![]() |
24/07/17 15:15:43 |
1,188,123 233,264,512.78 |
ATLAS COPCO AB SER. B SE0017486897 |
168.85 | -2.60% -4.50 |
![]() |
24/07/17 15:15:28 |
571,763 96,908,275.38 |
BOLIDEN AB SE0020050417 |
345.50 | 0.09% 0.30 |
![]() |
24/07/17 15:14:38 |
330,610 113,959,692.85 |
ELECTROLUX AB SER. B SE0016589188 |
86.62 | 0.25% 0.22 |
![]() |
24/07/17 15:15:24 |
507,170 43,635,863.10 |
ERICSSON(LM)TEL SE0000108656 |
71.24 | 0.42% 0.30 |
![]() |
24/07/17 15:15:25 |
2,510,384 179,099,039.13 |
ESSITY AB SER'B'NPV SE0009922164 |
280.50 | 0.32% 0.90 |
![]() |
24/07/17 15:15:31 |
251,472 70,116,474.75 |
EVOLUTION AB SE0012673267 |
1,157.50 | -1.07% -12.50 |
![]() |
24/07/17 15:15:38 |
149,671 172,990,389.75 |
GETINGE AB SER. B SE0000202624 |
184.95 | -0.22% -0.40 |
![]() |
24/07/17 15:15:24 |
197,248 36,366,068.72 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.70 | -1.72% -2.95 |
![]() |
24/07/17 15:15:33 |
1,303,464 220,206,841.74 |
HEXAGON AB SER. B SE0015961909 |
115.45 | -2.74% -3.25 |
![]() |
24/07/17 15:15:42 |
1,169,406 136,070,002.77 |
INVESTOR AB SER. B SE0015811963 |
293.05 | -1.05% -3.10 |
![]() |
24/07/17 15:15:46 |
1,337,070 392,540,568.92 |
KINNEVIK AB CLASS 'B' SE0022060521 |
88.85 | -1.71% -1.55 |
![]() |
24/07/17 15:15:25 |
401,931 35,886,305.29 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.28 | -0.29% -0.13 |
![]() |
24/07/17 15:15:46 |
3,554,876 160,344,427.08 |
NORDEA BANK ABP FI4000297767 |
121.10 | -0.29% -0.35 |
![]() |
24/07/17 15:15:38 |
2,354,749 285,034,488.65 |
SAAB AB SER. B SE0021921269 |
267.35 | -0.35% -0.95 |
![]() |
24/07/17 15:15:21 |
702,280 187,515,178.07 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.253 | -1.04% -0.07 |
![]() |
24/07/17 15:15:24 |
9,466,961 59,585,729.06 |
SANDVIK AB SE0000667891 |
214.50 | -1.11% -2.40 |
![]() |
24/07/17 15:15:43 |
560,083 120,412,507.95 |
SINCH AB SE0016101844 |
23.04 | -1.07% -0.25 |
![]() |
24/07/17 15:15:47 |
2,755,270 63,928,068.99 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.55 | -1.03% -1.65 |
![]() |
24/07/17 15:15:43 |
1,228,939 195,573,998.96 |
SKF AB SER. B SE0000108227 |
212.90 | -0.70% -1.50 |
![]() |
24/07/17 15:15:45 |
316,322 67,120,623.55 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.75 | -2.07% -3.20 |
![]() |
24/07/17 15:14:55 |
364,821 55,626,433.25 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.05 | 5.88% 6.00 |
![]() |
24/07/17 15:14:31 |
14,409,698 1,576,781,785.68 |
SWEDBANK AB SER A SE0000242455 |
213.80 | 0.00% 0.00 |
|
24/07/17 15:14:21 |
808,005 172,422,835.85 |
TELE2 AB SER. B SE0005190238 |
103.65 | -0.96% -1.00 |
![]() |
24/07/17 15:15:45 |
2,785,036 283,025,912.75 |
TELIA CO. AB SE0000667925 |
28.38 | -0.39% -0.11 |
![]() |
24/07/17 15:12:21 |
3,771,380 106,685,567.66 |
VOLVO AB SER. B SE0000115446 |
270.20 | -1.92% -5.30 |
![]() |
24/07/17 15:15:47 |
2,804,627 753,895,186.05 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer