2024/07/17 15:01:55 | |
---|---|
Price | |
2,588.2692 SEK | |
Difference | -0.97% (-25.31) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 107.90 | +5.73 |
![]() |
ERICSSON(L... | 71.26 | +0.45 |
![]() |
ESSITY AB ... | 280.20 | +0.21 |
![]() |
BOLIDEN AB | 345.50 | +0.09 |
![]() |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 45.27 | -52.17 |
![]() |
ELECTROLUX... | 86.38 | -42.09 |
![]() |
KINNEVIK A... | 88.80 | -34.82 |
![]() |
SINCH AB | 23.01 | -19.94 |
![]() |
EVOLUTION ... | 1,154.00 | -13.41 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 15:01:56 | |
---|---|
Price | |
2,588.2692 SEK | |
Difference | -0.97% (-25.31) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
608.00 | -0.94% -5.80 |
![]() |
24/07/17 15:01:33 |
380,271 231,627,012.30 |
ALFA LAVAL AB SE0000695876 |
458.00 | -0.56% -2.60 |
![]() |
24/07/17 15:01:37 |
282,174 129,582,718.50 |
ASSA ABLOY AB SER. B SE0007100581 |
310.00 | -0.83% -2.60 |
![]() |
24/07/17 15:01:49 |
1,232,199 381,663,700.85 |
ASTRAZENECA PLC GB0009895292 |
1,653.50 | -0.45% -7.50 |
![]() |
24/07/17 15:01:35 |
66,703 109,943,224.00 |
ATLAS COPCO AB SER. A SE0017486889 |
195.90 | -2.34% -4.70 |
![]() |
24/07/17 15:01:30 |
1,160,707 227,792,959.08 |
ATLAS COPCO AB SER. B SE0017486897 |
168.95 | -2.54% -4.40 |
![]() |
24/07/17 15:01:38 |
562,911 95,413,114.88 |
BOLIDEN AB SE0020050417 |
345.50 | 0.09% 0.30 |
![]() |
24/07/17 15:01:30 |
325,681 112,255,410.05 |
ELECTROLUX AB SER. B SE0016589188 |
86.38 | -0.02% -0.02 |
![]() |
24/07/17 15:01:30 |
466,068 40,076,308.95 |
ERICSSON(LM)TEL SE0000108656 |
71.26 | 0.45% 0.32 |
![]() |
24/07/17 15:01:30 |
2,426,251 173,106,404.31 |
ESSITY AB SER'B'NPV SE0009922164 |
280.20 | 0.21% 0.60 |
![]() |
24/07/17 15:01:30 |
243,176 67,805,916.75 |
EVOLUTION AB SE0012673267 |
1,154.00 | -1.37% -16.00 |
![]() |
24/07/17 15:01:44 |
146,073 168,832,470.25 |
GETINGE AB SER. B SE0000202624 |
184.85 | -0.27% -0.50 |
![]() |
24/07/17 15:01:30 |
193,509 35,674,619.74 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.65 | -1.75% -3.00 |
![]() |
24/07/17 15:01:30 |
1,285,275 217,139,133.49 |
HEXAGON AB SER. B SE0015961909 |
115.60 | -2.61% -3.10 |
![]() |
24/07/17 15:01:30 |
1,149,969 133,825,137.17 |
INVESTOR AB SER. B SE0015811963 |
293.35 | -0.95% -2.80 |
![]() |
24/07/17 15:01:55 |
1,294,122 379,946,633.42 |
KINNEVIK AB CLASS 'B' SE0022060521 |
88.80 | -1.77% -1.60 |
![]() |
24/07/17 15:01:42 |
397,498 35,492,342.21 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.27 | -0.31% -0.14 |
![]() |
24/07/17 15:01:30 |
3,455,636 155,845,063.55 |
NORDEA BANK ABP FI4000297767 |
121.25 | -0.16% -0.20 |
![]() |
24/07/17 15:01:30 |
2,278,133 275,987,031.05 |
SAAB AB SER. B SE0021921269 |
267.80 | -0.19% -0.50 |
![]() |
24/07/17 15:01:51 |
696,456 185,946,631.99 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.25 | -1.09% -0.07 |
![]() |
24/07/17 15:01:44 |
9,339,125 58,786,874.80 |
SANDVIK AB SE0000667891 |
214.60 | -1.06% -2.30 |
![]() |
24/07/17 15:01:38 |
546,916 117,622,618.45 |
SINCH AB SE0016101844 |
23.01 | -1.20% -0.28 |
![]() |
24/07/17 15:01:47 |
2,669,445 61,952,718.33 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.40 | -1.12% -1.80 |
![]() |
24/07/17 15:01:46 |
1,191,141 189,613,392.56 |
SKF AB SER. B SE0000108227 |
212.30 | -0.98% -2.10 |
![]() |
24/07/17 15:01:30 |
302,322 64,142,406.35 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.80 | -2.03% -3.15 |
![]() |
24/07/17 15:01:32 |
348,707 53,127,893.50 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.90 | 5.73% 5.85 |
![]() |
24/07/17 15:01:40 |
14,054,762 1,538,473,058.26 |
SWEDBANK AB SER A SE0000242455 |
213.70 | -0.05% -0.10 |
![]() |
24/07/17 15:01:56 |
793,786 169,465,000.15 |
TELE2 AB SER. B SE0005190238 |
103.15 | -1.43% -1.50 |
![]() |
24/07/17 15:01:53 |
2,751,143 279,598,257.44 |
TELIA CO. AB SE0000667925 |
28.35 | -0.49% -0.14 |
![]() |
24/07/17 15:01:53 |
3,653,700 103,446,629.10 |
VOLVO AB SER. B SE0000115446 |
270.30 | -1.89% -5.20 |
![]() |
24/07/17 15:01:56 |
2,774,052 745,645,542.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer