| 2024/07/17 15:15:59 | |
|---|---|
| Price | |
| 2,588.0452 SEK | |
| Difference | -0.98% (-25.54) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 108.05 | +5.88 |
|
| ERICSSON(L... | 71.24 | +0.42 |
|
| ESSITY AB ... | 280.50 | +0.32 |
|
| ELECTROLUX... | 86.62 | +0.25 |
|
| BOLIDEN AB | 345.50 | +0.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 23.04 | -1.73 |
|
| BOLIDEN AB | 345.50 | -1.09 |
|
| NORDEA BAN... | 10.515 | -0.94 |
|
| KINNEVIK A... | 88.85 | -0.88 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:15:59 | |
|---|---|
| Price | |
| 2,588.0452 SEK | |
| Difference | -0.98% (-25.54) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.00 | -0.94% -5.80 |
|
24/07/17 15:15:55 |
394,094 240,037,286.70 |
| ALFA LAVAL AB SE0000695876 |
458.70 | -0.41% -1.90 |
|
24/07/17 15:15:58 |
284,955 130,857,679.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
309.00 | -1.15% -3.60 |
|
24/07/17 15:15:55 |
1,259,129 390,005,173.60 |
| ASTRAZENECA PLC GB0009895292 |
1,653.00 | -0.48% -8.00 |
|
24/07/17 15:15:25 |
69,203 114,076,846.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.85 | -2.37% -4.75 |
|
24/07/17 15:15:43 |
1,188,123 233,264,512.78 |
| ATLAS COPCO AB SER. B SE0017486897 |
168.75 | -2.65% -4.60 |
|
24/07/17 15:15:54 |
572,097 96,964,648.88 |
| BOLIDEN AB SE0020050417 |
345.50 | 0.09% 0.30 |
|
24/07/17 15:14:38 |
330,610 113,959,692.85 |
| ELECTROLUX AB SER. B SE0016589188 |
86.62 | 0.25% 0.22 |
|
24/07/17 15:15:59 |
508,880 43,783,963.34 |
| ERICSSON(LM)TEL SE0000108656 |
71.24 | 0.42% 0.30 |
|
24/07/17 15:15:58 |
2,510,569 179,112,218.53 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.50 | 0.32% 0.90 |
|
24/07/17 15:15:31 |
251,472 70,116,474.75 |
| EVOLUTION AB SE0012673267 |
1,157.50 | -1.07% -12.50 |
|
24/07/17 15:15:38 |
149,671 172,990,389.75 |
| GETINGE AB SER. B SE0000202624 |
184.95 | -0.22% -0.40 |
|
24/07/17 15:15:24 |
197,248 36,366,068.72 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.65 | -1.75% -3.00 |
|
24/07/17 15:15:57 |
1,303,541 220,219,827.79 |
| HEXAGON AB SER. B SE0015961909 |
115.45 | -2.74% -3.25 |
|
24/07/17 15:15:42 |
1,169,406 136,070,002.77 |
| INVESTOR AB SER. B SE0015811963 |
293.10 | -1.03% -3.05 |
|
24/07/17 15:15:57 |
1,337,388 392,633,769.27 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.85 | -1.71% -1.55 |
|
24/07/17 15:15:25 |
401,931 35,886,305.29 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.28 | -0.29% -0.13 |
|
24/07/17 15:15:46 |
3,554,876 160,344,427.08 |
| NORDEA BANK ABP FI4000297767 |
121.10 | -0.29% -0.35 |
|
24/07/17 15:15:58 |
2,355,471 285,121,922.85 |
| SAAB AB SER. B SE0021921269 |
267.25 | -0.39% -1.05 |
|
24/07/17 15:15:58 |
702,506 187,575,308.60 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.253 | -1.04% -0.07 |
|
24/07/17 15:15:24 |
9,466,961 59,585,729.06 |
| SANDVIK AB SE0000667891 |
214.50 | -1.11% -2.40 |
|
24/07/17 15:15:59 |
560,085 120,412,936.95 |
| SINCH AB SE0016101844 |
23.04 | -1.07% -0.25 |
|
24/07/17 15:15:47 |
2,755,270 63,928,068.99 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.50 | -1.06% -1.70 |
|
24/07/17 15:15:59 |
1,231,530 196,012,260.16 |
| SKF AB SER. B SE0000108227 |
212.70 | -0.79% -1.70 |
|
24/07/17 15:15:58 |
316,541 67,167,851.65 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.75 | -2.07% -3.20 |
|
24/07/17 15:15:57 |
365,041 55,659,818.25 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.05 | 5.88% 6.00 |
|
24/07/17 15:14:31 |
14,409,698 1,576,781,785.68 |
| SWEDBANK AB SER A SE0000242455 |
213.80 | 0.00% 0.00 |
|
24/07/17 15:14:21 |
808,005 172,422,835.85 |
| TELE2 AB SER. B SE0005190238 |
103.65 | -0.96% -1.00 |
|
24/07/17 15:15:45 |
2,785,036 283,025,912.75 |
| TELIA CO. AB SE0000667925 |
28.38 | -0.39% -0.11 |
|
24/07/17 15:12:21 |
3,771,380 106,685,567.66 |
| VOLVO AB SER. B SE0000115446 |
270.10 | -1.96% -5.40 |
|
24/07/17 15:15:58 |
2,804,628 753,895,456.15 |