| 2024/07/17 15:21:07 | |
|---|---|
| Price | |
| 2,589.0194 SEK | |
| Difference | -0.94% (-24.56) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 108.20 | +6.03 |
|
| ERICSSON(L... | 71.26 | +0.45 |
|
| ESSITY AB ... | 280.60 | +0.36 |
|
| ELECTROLUX... | 86.70 | +0.35 |
|
| BOLIDEN AB | 345.40 | +0.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 115.50 | -2.70 |
|
| ATLAS COPC... | 168.95 | -2.54 |
|
| ATLAS COPC... | 195.90 | -2.34 |
|
| SVENSKA CE... | 151.75 | -2.07 |
|
| VOLVO AB S... | 270.40 | -1.85 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:21:07 | |
|---|---|
| Price | |
| 2,589.0194 SEK | |
| Difference | -0.94% (-24.56) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
607.60 | -1.01% -6.20 |
|
24/07/17 15:20:23 |
395,360 240,806,570.90 |
| ALFA LAVAL AB SE0000695876 |
458.50 | -0.46% -2.10 |
|
24/07/17 15:18:35 |
285,452 131,085,623.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
308.90 | -1.18% -3.70 |
|
24/07/17 15:21:01 |
1,272,289 394,071,831.40 |
| ASTRAZENECA PLC GB0009895292 |
1,653.00 | -0.48% -8.00 |
|
24/07/17 15:19:23 |
69,407 114,414,030.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.90 | -2.34% -4.70 |
|
24/07/17 15:20:52 |
1,199,140 235,421,765.88 |
| ATLAS COPCO AB SER. B SE0017486897 |
168.95 | -2.54% -4.40 |
|
24/07/17 15:20:59 |
573,699 97,235,064.73 |
| BOLIDEN AB SE0020050417 |
345.40 | 0.06% 0.20 |
|
24/07/17 15:20:22 |
331,237 114,176,264.95 |
| ELECTROLUX AB SER. B SE0016589188 |
86.70 | 0.35% 0.30 |
|
24/07/17 15:21:03 |
519,106 44,664,999.62 |
| ERICSSON(LM)TEL SE0000108656 |
71.26 | 0.45% 0.32 |
|
24/07/17 15:20:32 |
2,529,391 180,401,890.30 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.60 | 0.36% 1.00 |
|
24/07/17 15:20:42 |
257,940 71,948,043.85 |
| EVOLUTION AB SE0012673267 |
1,157.25 | -1.09% -12.75 |
|
24/07/17 15:20:09 |
149,934 173,294,684.00 |
| GETINGE AB SER. B SE0000202624 |
184.90 | -0.24% -0.45 |
|
24/07/17 15:21:03 |
199,075 36,661,279.17 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.65 | -1.75% -3.00 |
|
24/07/17 15:20:48 |
1,307,355 220,862,973.14 |
| HEXAGON AB SER. B SE0015961909 |
115.50 | -2.70% -3.20 |
|
24/07/17 15:20:39 |
1,177,612 137,017,447.82 |
| INVESTOR AB SER. B SE0015811963 |
293.15 | -1.01% -3.00 |
|
24/07/17 15:20:56 |
1,339,506 393,254,702.52 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.90 | -1.66% -1.50 |
|
24/07/17 15:20:41 |
405,336 36,189,107.44 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.27 | -0.31% -0.14 |
|
24/07/17 15:20:58 |
3,569,801 161,020,508.69 |
| NORDEA BANK ABP FI4000297767 |
121.15 | -0.25% -0.30 |
|
24/07/17 15:21:07 |
2,362,082 286,155,624.23 |
| SAAB AB SER. B SE0021921269 |
267.60 | -0.26% -0.70 |
|
24/07/17 15:20:39 |
705,303 188,323,205.45 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.238 | -1.28% -0.08 |
|
24/07/17 15:20:47 |
9,499,816 59,790,874.95 |
| SANDVIK AB SE0000667891 |
214.70 | -1.01% -2.20 |
|
24/07/17 15:21:06 |
561,436 120,738,725.75 |
| SINCH AB SE0016101844 |
23.08 | -0.90% -0.21 |
|
24/07/17 15:19:13 |
2,764,360 64,095,879.54 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.75 | -0.91% -1.45 |
|
24/07/17 15:21:03 |
1,243,357 197,888,196.36 |
| SKF AB SER. B SE0000108227 |
212.90 | -0.70% -1.50 |
|
24/07/17 15:20:58 |
317,467 67,344,327.05 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.75 | -2.07% -3.20 |
|
24/07/17 15:20:22 |
368,663 56,209,195.15 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.20 | 6.03% 6.15 |
|
24/07/17 15:19:59 |
14,430,696 1,579,053,838.23 |
| SWEDBANK AB SER A SE0000242455 |
214.10 | 0.14% 0.30 |
|
24/07/17 15:21:07 |
811,479 173,247,191.35 |
| TELE2 AB SER. B SE0005190238 |
103.75 | -0.86% -0.90 |
|
24/07/17 15:20:47 |
2,803,113 285,027,321.40 |
| TELIA CO. AB SE0000667925 |
28.37 | -0.42% -0.12 |
|
24/07/17 15:19:24 |
3,777,307 106,953,496.68 |
| VOLVO AB SER. B SE0000115446 |
270.40 | -1.85% -5.10 |
|
24/07/17 15:21:02 |
2,807,287 754,633,018.05 |