2024/07/17 17:10:32 | |
---|---|
Price | |
2,597.3715 SEK | |
Difference | -0.62% (-16.21) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7924 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 109.35 | +7.15 |
![]() |
ELECTROLUX... | 87.46 | +1.23 |
![]() |
ASTRAZENEC... | 12,228.00 | +1.08 |
![]() |
NIBE INDUS... | 45.88 | +1.04 |
![]() |
ESSITY AB ... | 282.10 | +0.89 |
![]() |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 194.60 | -2.99 |
![]() |
ATLAS COPC... | 168.40 | -2.86 |
![]() |
HEXAGON AB... | 116.55 | -1.81 |
![]() |
VOLVO AB S... | 270.90 | -1.67 |
![]() |
HENNES & M... | 169.45 | -1.28 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 17:10:32 | |
---|---|
Price | |
2,597.3715 SEK | |
Difference | -0.62% (-16.21) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7924 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOLIDEN AB SE0020050417 |
343.20 | -0.58% -2.00 |
![]() |
24/07/17 17:10:24 |
451,330 155,520,573.30 |
SKF AB SER. B SE0000108227 |
214.90 | 0.23% 0.50 |
![]() |
24/07/17 17:10:17 |
550,433 117,337,107.60 |
ABB LTD CH0012221716 |
609.40 | -0.72% -4.40 |
![]() |
24/07/17 17:10:17 |
579,634 353,066,763.80 |
ATLAS COPCO AB SER. A SE0017486889 |
194.65 | -2.97% -5.95 |
![]() |
24/07/17 17:10:34 |
1,525,716 299,295,054.01 |
INVESTOR AB SER. B SE0015811963 |
295.05 | -0.37% -1.10 |
![]() |
24/07/17 17:10:22 |
1,613,956 473,913,685.36 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.88 | 1.04% 0.47 |
![]() |
24/07/17 17:10:11 |
4,971,752 225,421,333.05 |
NORDEA BANK ABP FI4000297767 |
121.45 | 0.00% 0.00 |
|
24/07/17 17:10:22 |
3,129,964 379,456,476.80 |
ASSA ABLOY AB SER. B SE0007100581 |
310.90 | -0.54% -1.70 |
![]() |
24/07/17 17:10:11 |
1,592,359 493,449,721.20 |
SANDVIK AB SE0000667891 |
215.00 | -0.88% -1.90 |
![]() |
24/07/17 17:09:41 |
837,447 180,051,996.25 |
EVOLUTION AB SE0012673267 |
1,165.00 | -0.43% -5.00 |
![]() |
24/07/17 17:10:22 |
198,853 230,130,026.25 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.35 | -1.16% -1.05 |
![]() |
24/07/17 17:09:36 |
636,366 56,710,891.81 |
ATLAS COPCO AB SER. B SE0017486897 |
168.40 | -2.86% -4.95 |
![]() |
24/07/17 17:10:01 |
737,602 124,937,307.83 |
ALFA LAVAL AB SE0000695876 |
458.60 | -0.43% -2.00 |
![]() |
24/07/17 17:10:34 |
329,316 151,177,264.05 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.45 | -1.28% -2.20 |
![]() |
24/07/17 17:10:33 |
1,548,744 261,729,205.79 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.35 | 7.15% 7.30 |
![]() |
24/07/17 17:10:15 |
16,328,966 1,785,774,083.97 |
TELIA CO. AB SE0000667925 |
28.55 | 0.21% 0.06 |
![]() |
24/07/17 17:10:12 |
5,086,248 144,250,478.88 |
SAAB AB SER. B SE0021921269 |
264.95 | -1.25% -3.35 |
![]() |
24/07/17 17:10:31 |
947,263 252,817,149.50 |
ASTRAZENECA PLC GB0009895292 |
1,679.00 | 1.08% 18.00 |
![]() |
24/07/17 17:10:23 |
116,252 192,495,415.00 |
GETINGE AB SER. B SE0000202624 |
186.35 | 0.54% 1.00 |
![]() |
24/07/17 17:10:14 |
312,360 57,783,335.64 |
SINCH AB SE0016101844 |
23.19 | -0.43% -0.10 |
![]() |
24/07/17 17:10:24 |
3,692,049 85,601,474.39 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.30 | -1.06% -1.65 |
![]() |
24/07/17 17:10:00 |
548,103 83,583,660.55 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.27 | -0.78% -0.05 |
![]() |
24/07/17 17:10:18 |
12,171,399 76,598,524.16 |
HEXAGON AB SER. B SE0015961909 |
116.55 | -1.81% -2.15 |
![]() |
24/07/17 17:09:37 |
1,480,506 172,264,481.15 |
ELECTROLUX AB SER. B SE0016589188 |
87.46 | 1.23% 1.06 |
![]() |
24/07/17 17:09:56 |
907,842 78,598,938.96 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.20 | -0.62% -1.00 |
![]() |
24/07/17 17:10:15 |
1,549,897 246,677,995.67 |
VOLVO AB SER. B SE0000115446 |
270.90 | -1.67% -4.60 |
![]() |
24/07/17 17:10:16 |
3,121,389 839,796,030.15 |
TELE2 AB SER. B SE0005190238 |
103.90 | -0.72% -0.75 |
![]() |
24/07/17 17:10:17 |
3,232,035 329,464,806.60 |
ERICSSON(LM)TEL SE0000108656 |
71.30 | 0.51% 0.36 |
![]() |
24/07/17 17:10:30 |
5,575,941 398,060,704.90 |
SWEDBANK AB SER A SE0000242455 |
214.50 | 0.33% 0.70 |
![]() |
24/07/17 17:10:27 |
1,062,246 227,067,106.40 |
ESSITY AB SER'B'NPV SE0009922164 |
282.10 | 0.89% 2.50 |
![]() |
24/07/17 17:09:21 |
402,336 112,558,590.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer